Bảng giá bitcoin và altcoin hôm nay

# Name (Symbol) Price Change (24h) Change (7d)
1 Bitcoin (BTC) 6647.56 USD -1.97% ↓
2.68% ↑
2 Ethereum (ETH) 523.193 USD -2.65% ↓
9.51% ↑
3 Ripple (XRP) 0.529145 USD -3.9% ↓
-1.55% ↓
4 Bitcoin Cash (BCH) 871.105 USD -3.77% ↓
2.87% ↑
5 EOS (EOS) 10.2903 USD -4.15% ↓
4.31% ↑
6 Litecoin (LTC) 96.2033 USD -3.6% ↓
0.55% ↑
7 Stellar (XLM) 0.22925 USD -3.67% ↓
2.63% ↑
8 Cardano (ADA) 0.158048 USD -5.33% ↓
0.56% ↑
9 IOTA (MIOTA) 1.13262 USD -7.66% ↓
-6.8% ↓
10 TRON (TRX) 0.0465383 USD -5.88% ↓
12.75% ↑
11 Tether (USDT) 1.00139 USD 0.09% ↑
-0.35% ↓
12 NEO (NEO) 38.2004 USD -5.32% ↓
-2.86% ↓
13 Dash (DASH) 255.24 USD -4.55% ↓
1.2% ↑
14 Monero (XMR) 120.626 USD -6.35% ↓
0.12% ↑
15 Binance Coin (BNB) 16.0105 USD -2.59% ↓
7.57% ↑
16 NEM (XEM) 0.192347 USD -3.84% ↓
-2.88% ↓
17 VeChain (VEN) 3.10975 USD -5.2% ↓
9.32% ↑
18 Ethereum Classic (ETC) 15.3112 USD -2.04% ↓
12.35% ↑
19 Ontology (ONT) 6.42294 USD -4.37% ↓
7.96% ↑
20 OmiseGO (OMG) 8.95635 USD -5.06% ↓
-0.87% ↓
21 Qtum (QTUM) 10.2396 USD -4.5% ↓
-5.9% ↓
22 Zcash (ZEC) 192.249 USD -2.98% ↓
0.36% ↑
23 ICON (ICX) 2.0279 USD -5.03% ↓
4.42% ↑
24 Bytecoin (BCN) 0.00371008 USD -8.74% ↓
-12.16% ↓
25 Lisk (LSK) 6.23096 USD -4.02% ↓
-3.9% ↓
26 Zilliqa (ZIL) 0.0838102 USD -7.06% ↓
-1.92% ↓
27 Decred (DCR) 88.708 USD -4.82% ↓
-1.04% ↓
28 Aeternity (AE) 2.53861 USD -3.55% ↓
0.15% ↑
29 Bitcoin Gold (BTG) 31.7081 USD -4.53% ↓
-4.35% ↓
30 Bytom (BTM) 0.514661 USD -6.37% ↓
0.82% ↑
31 0x (ZRX) 0.842386 USD -5.11% ↓
-0.24% ↓
32 Siacoin (SC) 0.012433 USD -5.0% ↓
2.24% ↑
33 Verge (XVG) 0.0282589 USD -4.93% ↓
5.7% ↑
34 Steem (STEEM) 1.58073 USD -4.62% ↓
-6.6% ↓
35 BitShares (BTS) 0.157029 USD -3.6% ↓
2.4% ↑
36 Augur (REP) 34.8584 USD -2.48% ↓
15.76% ↑
37 RChain (RHOC) 1.00212 USD -1.31% ↓
2.29% ↑
38 Nano (NANO) 2.70001 USD -4.52% ↓
5.61% ↑
39 Waves (WAVES) 3.46519 USD -4.98% ↓
-1.43% ↓
40 Maker (MKR) 557.38 USD 0.59% ↑
-10.59% ↓
41 Dogecoin (DOGE) 0.00296137 USD -2.56% ↓
-0.71% ↓
42 Bitcoin Diamond (BCD) 2.18555 USD -8.79% ↓
-10.05% ↓
43 Wanchain (WAN) 2.9101 USD -5.1% ↓
1.93% ↑
44 Golem (GNT) 0.363653 USD -6.21% ↓
-2.25% ↓
45 Bitcoin Private (BTCP) 14.8235 USD -5.55% ↓
9.08% ↑
46 Stratis (STRAT) 2.97459 USD -6.61% ↓
-4.43% ↓
47 Populous (PPT) 7.4761 USD -6.31% ↓
-4.09% ↓
48 DigiByte (DGB) 0.0257353 USD -8.08% ↓
-3.77% ↓
49 Waltonchain (WTC) 8.32553 USD -5.84% ↓
0.82% ↑
50 Huobi Token (HT) 5.07817 USD 7.88% ↑
17.43% ↑
51 Status (SNT) 0.0724978 USD -4.27% ↓
-1.98% ↓
52 Nebulas (NAS) 5.44322 USD -3.88% ↓
6.06% ↑
53 Hshare (HSR) 5.65168 USD -2.46% ↓
3.22% ↑
54 IOST (IOST) 0.0289059 USD 2.97% ↑
12.11% ↑
55 Basic Attention Token (BAT) 0.242679 USD -5.2% ↓
23.26% ↑
56 DigixDAO (DGD) 114.309 USD -2.05% ↓
8.5% ↑
57 KuCoin Shares (KCS) 2.49905 USD -3.34% ↓
8.42% ↑
58 Aion (AION) 1.34593 USD -8.02% ↓
-11.22% ↓
59 Loopring (LRC) 0.364358 USD -5.44% ↓
1.78% ↑
60 Komodo (KMD) 1.82769 USD -4.85% ↓
-1.63% ↓
61 GXChain (GXS) 3.11341 USD -2.81% ↓
-10.74% ↓
62 Bancor (BNT) 3.45335 USD -2.66% ↓
7.72% ↑
63 Ardor (ARDR) 0.173871 USD -7.51% ↓
-5.44% ↓
64 ReddCoin (RDD) 0.00602351 USD -0.78% ↓
24.98% ↑
65 Cryptonex (CNX) 3.73208 USD -3.89% ↓
-0.39% ↓
66 aelf (ELF) 0.661945 USD -4.67% ↓
1.29% ↑
67 MaidSafeCoin (MAID) 0.358121 USD 0.52% ↑
15.06% ↑
68 MOAC (MOAC) 4.48957 USD -1.54% ↓
16.7% ↑
69 MonaCoin (MONA) 2.64171 USD -1.15% ↓
-4.77% ↓
70 Ark (ARK) 1.4833 USD -6.73% ↓
-9.82% ↓
71 Dentacoin (DCN) 0.000452579 USD -0.44% ↓
2.38% ↑
72 Elastos (ELA) 27.5113 USD -6.0% ↓
-5.02% ↓
73 Bibox Token (BIX) 1.36172 USD 4.28% ↑
-4.68% ↓
74 CyberMiles (CMT) 0.205062 USD -7.3% ↓
-2.24% ↓
75 PIVX (PIVX) 2.47327 USD -5.74% ↓
-5.84% ↓
76 Gas (GAS) 13.3065 USD -5.36% ↓
-1.17% ↓
77 Mithril (MITH) 0.432657 USD -5.84% ↓
20.33% ↑
78 Kyber Network (KNC) 0.964409 USD -5.75% ↓
-0.23% ↓
79 WaykiChain (WICC) 0.722218 USD -2.21% ↓
-32.02% ↓
80 Syscoin (SYS) 0.225645 USD -1.13% ↓
-1.78% ↓
81 FunFair (FUN) 0.0238381 USD -6.39% ↓
-3.46% ↓
82 Veritaseum (VERI) 58.1011 USD -11.68% ↓
-15.71% ↓
83 Dropil (DROP) 0.00604049 USD -6.62% ↓
13.81% ↑
84 Fusion (FSN) 3.93134 USD -7.34% ↓
-8.44% ↓
85 Ethos (ETHOS) 1.50165 USD -11.53% ↓
-9.93% ↓
86 Cortex (CTXC) 0.769216 USD -0.93% ↓
-3.17% ↓
87 QASH (QASH) 0.325943 USD -5.81% ↓
-12.15% ↓
88 Emercoin (EMC) 2.71164 USD 1.96% ↑
6.98% ↑
89 Scry.info (DDD) 0.376236 USD -3.04% ↓
10.83% ↑
90 Kin (KIN) 0.000147678 USD 0.53% ↑
-1.54% ↓
91 Nxt (NXT) 0.110688 USD -5.4% ↓
-1.76% ↓
92 Loom Network (LOOM) 0.18276 USD -7.85% ↓
-19.07% ↓
93 Enigma (ENG) 1.42471 USD -0.81% ↓
10.97% ↑
94 Substratum (SUB) 0.278102 USD -1.39% ↓
8.28% ↑
95 Decentraland (MANA) 0.101315 USD 0.36% ↑
5.05% ↑
96 Nuls (NULS) 2.63689 USD -8.14% ↓
7.19% ↑
97 Polymath (POLY) 0.365197 USD -6.06% ↓
-8.68% ↓
98 Factom (FCT) 11.4371 USD -6.68% ↓
8.2% ↑
99 ZCoin (XZC) 19.5155 USD -3.3% ↓
-6.16% ↓
100 Docademic (MTC) 0.342137 USD 3.27% ↑
111.12% ↑
101 Dragonchain (DRGN) 0.406094 USD -4.78% ↓
10.14% ↑
102 Power Ledger (POWR) 0.2562 USD -3.7% ↓
3.63% ↑
103 Theta Token (THETA) 0.145553 USD -7.84% ↓
-12.72% ↓
104 BnkToTheFuture (BFT) 0.143945 USD -3.56% ↓
-2.26% ↓
105 Nexus (NXS) 1.55715 USD 0.79% ↑
6.02% ↑
106 Blocknet (BLOCK) 16.9488 USD -9.07% ↓
3.47% ↑
107 Storm (STORM) 0.0210578 USD -6.43% ↓
-2.4% ↓
108 eosDAC (EOSDAC) 0.131006 USD -6.44% ↓
14.67% ↑
109 Electroneum (ETN) 0.011756 USD -6.12% ↓
-13.56% ↓
110 Gifto (GTO) 0.157406 USD -7.05% ↓
4.41% ↑
111 Byteball Bytes (GBYTE) 126.735 USD -2.77% ↓
2.65% ↑
112 Paypex (PAYX) 1.19026 USD 1.78% ↑
49.11% ↑
113 Centrality (CENNZ) 0.102919 USD -3.89% ↓
-22.74% ↓
114 ZenCash (ZEN) 19.5697 USD -0.81% ↓
15.43% ↑
115 Monaco (MCO) 5.06273 USD -3.99% ↓
2.34% ↑
116 DeepBrain Chain (DBC) 0.0530583 USD -4.34% ↓
-3.11% ↓
117 SmartCash (SMART) 0.0741214 USD -7.67% ↓
12.37% ↑
118 Game.com (GTC) 0.123055 USD -3.97% ↓
27.88% ↑
119 ChainLink (LINK) 0.216233 USD -1.5% ↓
-0.89% ↓
120 Storj (STORJ) 0.555097 USD -4.15% ↓
-3.49% ↓
121 iExec RLC (RLC) 0.93804 USD -7.83% ↓
-6.54% ↓
122 SALT (SALT) 1.23657 USD -5.83% ↓
7.15% ↑
123 Achain (ACT) 0.139985 USD -3.14% ↓
3.6% ↑
124 Asch (XAS) 0.775037 USD 8.73% ↑
10.13% ↑
125 WAX (WAX) 0.111697 USD -9.08% ↓
-11.36% ↓
126 BitcoinDark (BTCD) 54.4454 USD -5.83% ↓
10.06% ↑
127 Revain (R) 0.373562 USD -4.73% ↓
10.31% ↑
128 Nexo (NEXO) 0.123941 USD -4.03% ↓
7.96% ↑
129 High Performance Blockchain (HPB) 2.33589 USD -9.2% ↓
-0.08% ↓
130 All Sports (SOC) 0.0848342 USD -8.46% ↓
-31.59% ↓
131 MediShares (MDS) 0.0677487 USD -0.68% ↓
31.28% ↑
132 Civic (CVC) 0.199428 USD -3.14% ↓
-0.41% ↓
133 Matrix AI Network (MAN) 0.454666 USD -9.11% ↓
-10.16% ↓
134 Iconomi (ICN) 0.68227 USD -5.46% ↓
-0.74% ↓
135 TenX (PAY) 0.605464 USD -2.55% ↓
-2.01% ↓
136 Holo (HOT) 0.000494991 USD -14.44% ↓
-24.69% ↓
137 Request Network (REQ) 0.0937447 USD -8.44% ↓
8.15% ↑
138 SingularityNET (AGI) 0.117981 USD -5.23% ↓
-0.9% ↓
139 Nucleus Vision (NCASH) 0.014637 USD -5.47% ↓
0.53% ↑
140 TrueUSD (TUSD) 1.00409 USD -0.08% ↓
-0.22% ↓
141 Ruff (RUFF) 0.0676928 USD 1.8% ↑
7.14% ↑
142 Neblio (NEBL) 4.69416 USD -6.03% ↓
-6.19% ↓
143 Bitcoin Interest (BCI) 3.38646 USD -5.14% ↓
-18.25% ↓
144 SONM (SNM) 0.171127 USD -13.08% ↓
37.47% ↑
145 CyberVein (CVT) 0.0601877 USD -3.77% ↓
17.61% ↑
146 Time New Bank (TNB) 0.0256797 USD -5.32% ↓
-2.2% ↓
147 Aragon (ANT) 2.13706 USD -6.93% ↓
-3.94% ↓
148 True Chain (TRUE) 1.29169 USD -8.48% ↓
-9.89% ↓
149 Gnosis (GNO) 53.4396 USD -0.33% ↓
4.64% ↑
150 Santiment Network Token (SAN) 0.934114 USD -2.99% ↓
11.75% ↑
151 Arcblock (ABT) 0.624946 USD -4.28% ↓
2.9% ↑
152 GameCredits (GAME) 0.879399 USD -4.38% ↓
-19.58% ↓
153 Bottos (BTO) 0.112087 USD -13.61% ↓
-6.75% ↓
154 Dent (DENT) 0.00524777 USD -5.22% ↓
-9.97% ↓
155 Cindicator (CND) 0.038443 USD -6.36% ↓
-0.04% ↓
156 Skycoin (SKY) 6.13294 USD -17.6% ↓
-47.41% ↓
157 Enjin Coin (ENJ) 0.0705293 USD -3.45% ↓
-10.27% ↓
158 Streamr DATAcoin (DATA) 0.0782644 USD -4.34% ↓
14.97% ↑
159 Quantstamp (QSP) 0.0852105 USD -8.98% ↓
-11.04% ↓
160 Storiqa (STQ) 0.00648469 USD -10.66% ↓
-18.35% ↓
161 EDUCare (EKT) 0.11384 USD -1.64% ↓
-1.09% ↓
162 Bluzelle (BLZ) 0.27892 USD -7.04% ↓
-1.06% ↓
163 Groestlcoin (GRS) 0.721684 USD -6.1% ↓
1.2% ↑
164 Ignis (IGNIS) 0.0652811 USD -6.68% ↓
-5.05% ↓
165 DigitalNote (XDN) 0.00718225 USD -1.5% ↓
6.26% ↑
166 Odyssey (OCN) 0.010388 USD -2.28% ↓
-4.45% ↓
167 Crypterium (CRPT) 0.623625 USD -1.12% ↓
-0.36% ↓
168 SmartMesh (SMT) 0.0348087 USD -2.99% ↓
5.53% ↑
169 Genaro Network (GNX) 0.203038 USD -2.06% ↓
-1.15% ↓
170 Dynamic Trading Rights (DTR) 0.0397978 USD 2.23% ↑
-3.87% ↓
171 IHT Real Estate Protocol (IHT) 0.0937703 USD -2.61% ↓
-8.81% ↓
172 Pillar (PLR) 0.183342 USD -0.06% ↓
11.2% ↑
173 THEKEY (TKY) 0.00998869 USD -7.04% ↓
-1.82% ↓
174 Vertcoin (VTC) 1.04455 USD -5.93% ↓
-4.26% ↓
175 Credits (CS) 0.337737 USD 1.76% ↑
0.86% ↑
176 Metal (MTL) 1.82013 USD -8.17% ↓
-0.87% ↓
177 CRYPTO20 (C20) 1.14314 USD -2.05% ↓
-0.58% ↓
178 Particl (PART) 4.99973 USD -0.65% ↓
3.93% ↑
179 QuarkChain (QKC) 0.125618 USD -9.06% ↓
-14.24% ↓
180 TokenPay (TPAY) 2.91114 USD -1.71% ↓
13.54% ↑
181 POA Network (POA) 0.217683 USD -8.47% ↓
0.49% ↑
182 Stakenet (XSN) 0.642016 USD -6.17% ↓
2.61% ↑
183 IoTeX (IOTX) 0.0382467 USD -19.63% ↓
2.72% ↑
184 BOScoin (BOS) 0.0976296 USD -5.43% ↓
1.09% ↑
185 NKN (NKN) 0.281114 USD -4.03% ↓
17.52% ↑
186 ZClassic (ZCL) 10.2508 USD -1.77% ↓
2.83% ↑
187 Lympo (LYM) 0.0596236 USD -12.68% ↓
-30.74% ↓
188 Dai (DAI) 0.989556 USD -0.42% ↓
-0.97% ↓
189 Ambrosus (AMB) 0.293752 USD -6.81% ↓
1.69% ↑
190 Raiden Network Token (RDN) 0.844498 USD -8.36% ↓
5.21% ↑
191 SIRIN LABS Token (SRN) 0.18394 USD -3.61% ↓
-3.1% ↓
192 Bread (BRD) 0.475085 USD -4.2% ↓
14.23% ↑
193 Genesis Vision (GVT) 11.2553 USD -4.47% ↓
5.59% ↑
194 Trade Token (TIO) 0.465897 USD 2.66% ↑
0.72% ↑
195 Republic Protocol (REN) 0.0789205 USD -5.09% ↓
-0.13% ↓
196 Peercoin (PPC) 1.6424 USD 1.13% ↑
10.45% ↑
197 IoT Chain (ITC) 0.675976 USD 4.07% ↑
10.3% ↑
198 Ubiq (UBQ) 0.973628 USD 1.64% ↑
3.18% ↑
199 Po.et (POE) 0.0168876 USD -8.59% ↓
-4.88% ↓
200 BLOCKv (VEE) 0.0194105 USD -3.18% ↓
-11.9% ↓
201 SophiaTX (SPHTX) 0.195274 USD -14.89% ↓
-9.38% ↓
202 ODEM (ODE) 0.208811 USD -5.62% ↓
-7.54% ↓
203 Jibrel Network (JNT) 0.229804 USD -3.09% ↓
2.16% ↑
204 Apex (CPX) 0.0856157 USD -2.34% ↓
7.49% ↑
205 Telcoin (TEL) 0.00119391 USD -12.87% ↓
1.97% ↑
206 DATA (DTA) 0.00779247 USD -0.7% ↓
-3.66% ↓
207 Bitcore (BTX) 2.29555 USD 5.38% ↑
6.7% ↑
208 Rock (RKT) 0.102462 USD -0.57% ↓
3.39% ↑
209 Burst (BURST) 0.0178302 USD 1.15% ↑
1.55% ↑
210 OriginTrail (TRAC) 0.129852 USD -7.67% ↓
-0.49% ↓
211 Endor Protocol (EDR) 0.105827 USD -10.81% ↓
8.94% ↑
212 NavCoin (NAV) 0.552176 USD -9.58% ↓
-10.44% ↓
213 ETHLend (LEND) 0.031997 USD -6.08% ↓
-2.04% ↓
214 Ink (INK) 0.0745379 USD -4.2% ↓
-2.98% ↓
215 Safe Exchange Coin (SAFEX) 0.0221322 USD 2.05% ↑
20.51% ↑
216 Cube (AUTO) 0.00541752 USD -8.9% ↓
-11.65% ↓
217 Edgeless (EDG) 0.378588 USD -7.66% ↓
4.59% ↑
218 APIS (APIS) 0.00754532 USD 1.04% ↑
1.94% ↑
219 Delphy (DPY) 0.800116 USD -5.18% ↓
-36.3% ↓
220 Tokenomy (TEN) 0.264253 USD -4.27% ↓
-13.28% ↓
221 SpankChain (SPANK) 0.109131 USD 0.61% ↑
10.26% ↑
222 Electra (ECA) 0.00126904 USD -6.33% ↓
3.78% ↑
223 Litecoin Cash (LCC) 0.0566453 USD -3.87% ↓
16.09% ↑
224 Eximchain (EXC) 0.471879 USD 2.11% ↑
-14.71% ↓
225 bitCNY (BITCNY) 0.165086 USD -0.73% ↓
-3.59% ↓
226 AdEx (ADX) 0.426363 USD -1.98% ↓
9.02% ↑
227 Wagerr (WGR) 0.170225 USD -5.24% ↓
-6.75% ↓
228 Red Pulse (RPX) 0.0382504 USD -6.68% ↓
-2.11% ↓
229 Eidoo (EDO) 1.03867 USD -3.64% ↓
-2.88% ↓
230 Einsteinium (EMC2) 0.139198 USD -4.63% ↓
-2.08% ↓
231 Primecoin (XPM) 1.24972 USD -6.28% ↓
-7.65% ↓
232 DAEX (DAX) 0.0799042 USD 2.13% ↑
-15.25% ↓
233 BridgeCoin (BCO) 1.08567 USD -9.06% ↓
-11.15% ↓
234 Linda (LINDA) 0.00324106 USD 11.71% ↑
57.88% ↑
235 DATx (DATX) 0.0209131 USD 7.51% ↑
22.17% ↑
236 SwftCoin (SWFTC) 0.00799166 USD 2.4% ↑
4.06% ↑
237 Gulden (NLG) 0.0725282 USD 0.75% ↑
-2.61% ↓
238 BABB (BAX) 0.0013653 USD -7.24% ↓
6.92% ↑
239 Counterparty (XCP) 10.8622 USD -1.04% ↓
-8.71% ↓
240 OST (OST) 0.0835403 USD -2.4% ↓
-2.35% ↓
241 Swarm (SWM) 0.551446 USD -7.92% ↓
-32.02% ↓
242 AirSwap (AST) 0.18726 USD -3.35% ↓
8.81% ↑
243 Unobtanium (UNO) 140.856 USD -3.3% ↓
4.39% ↑
244 TokenClub (TCT) 0.057921 USD -2.63% ↓
13.38% ↑
245 TokenCard (TKN) 1.14031 USD -5.41% ↓
-4.21% ↓
246 PayPie (PPP) 0.335762 USD 1.9% ↑
-0.59% ↓
247 Ripio Credit Network (RCN) 0.0559559 USD -3.79% ↓
2.91% ↑
248 Viacoin (VIA) 1.18922 USD -4.08% ↓
-8.77% ↓
249 BitBay (BAY) 0.0269522 USD -2.71% ↓
3.66% ↑
250 TomoChain (TOMO) 0.494385 USD -6.36% ↓
-8.14% ↓
251 SingularDTV (SNGLS) 0.0453064 USD -1.97% ↓
12.07% ↑
252 PACcoin ($PAC) 0.00685379 USD -1.14% ↓
26.06% ↑
253 INS Ecosystem (INS) 0.893506 USD 10.26% ↑
23.72% ↑
254 Ravencoin (RVN) 0.021864 USD 0.49% ↑
2.26% ↑
255 NANJCOIN (NANJ) 0.00138459 USD -1.25% ↓
2.22% ↑
256 Quantum Resistant Ledger (QRL) 0.514677 USD -5.94% ↓
2.58% ↑
257 BitRent (RNTB) 0.0317804 USD -2.58% ↓
1.01% ↑
258 SaluS (SLS) 26.1964 USD 1.19% ↑
3.19% ↑
259 CloakCoin (CLOAK) 5.09737 USD -9.39% ↓
-3.93% ↓
260 Cryptaur (CPT) 0.00379854 USD -6.79% ↓
-6.63% ↓
261 ATN (ATN) 0.307233 USD -4.83% ↓
6.32% ↑
262 Crowd Machine (CMCT) 0.056662 USD -20.09% ↓
24.22% ↑
263 district0x (DNT) 0.0422089 USD -2.11% ↓
8.92% ↑
264 Zebi (ZCO) 0.0547375 USD -7.43% ↓
-3.33% ↓
265 Hydro Protocol (HOT) 0.0355504 USD -12.66% ↓
-4.97% ↓
266 Havven (HAV) 0.408541 USD -3.18% ↓
1.01% ↑
267 Metaverse ETP (ETP) 0.683177 USD -1.79% ↓
1.2% ↑
268 FairCoin (FAIR) 0.459991 USD 3.91% ↑
17.51% ↑
269 Spectre.ai Dividend Token (SXDT) 0.295423 USD 4.44% ↑
25.29% ↑
270 KickCoin (KICK) 0.0495857 USD -2.92% ↓
6.02% ↑
271 PRIZM (PZM) 1.17967 USD 7.67% ↑
16.39% ↑
272 LGO Exchange (LGO) 0.201665 USD -7.33% ↓
-9.28% ↓
273 OneRoot Network (RNT) 0.100262 USD 21.16% ↑
130.36% ↑
274 CPChain (CPC) 0.0811286 USD -8.3% ↓
2.69% ↑
275 FuzeX (FXT) 0.0319817 USD -2.41% ↓
1.68% ↑
276 WhiteCoin (XWC) 0.0936066 USD 1.87% ↑
-10.03% ↓
277 Universa (UTNP) 0.0126482 USD -2.34% ↓
2.68% ↑
278 LinkEye (LET) 0.0382906 USD -2.41% ↓
-3.01% ↓
279 Tierion (TNT) 0.0535512 USD -6.0% ↓
6.96% ↑
280 Zeepin (ZPT) 0.0458036 USD -7.61% ↓
2.93% ↑
281 Blox (CDT) 0.0340068 USD -10.74% ↓
17.83% ↑
282 MediBloc (MED) 0.00748773 USD -13.18% ↓
-9.86% ↓
283 MobileGo (MGO) 0.224793 USD -2.24% ↓
2.85% ↑
284 Presearch (PRE) 0.141638 USD -2.49% ↓
-2.74% ↓
285 UTRUST (UTK) 0.0707677 USD -4.45% ↓
-3.04% ↓
286 WePower (WPR) 0.0484052 USD -5.79% ↓
0.7% ↑
287 Wings (WINGS) 0.241903 USD -7.67% ↓
-9.89% ↓
288 LoyalCoin (LYL) 0.00436834 USD -6.59% ↓
-9.56% ↓
289 DECENT (DCT) 0.419358 USD -4.02% ↓
4.28% ↑
290 MinexCoin (MNX) 5.4616 USD -15.71% ↓
-16.98% ↓
291 Modum (MOD) 1.17214 USD -5.31% ↓
0.54% ↑
292 Etherparty (FUEL) 0.0438743 USD 5.48% ↑
10.29% ↑
293 AppCoins (APPC) 0.212916 USD -5.11% ↓
-3.3% ↓
294 Aeon (AEON) 1.34351 USD -2.94% ↓
-7.77% ↓
295 Melon (MLN) 35.0147 USD -2.97% ↓
5.74% ↑
296 Internet Node Token (INT) 0.139904 USD -7.54% ↓
-0.64% ↓
297 Experience Points (XP) 0.0000890757 USD -9.8% ↓
-7.63% ↓
298 TaaS (TAAS) 2.54848 USD -0.6% ↓
-2.19% ↓
299 Namecoin (NMC) 1.40527 USD -2.72% ↓
-0.7% ↓
300 Dock (DOCK) 0.0540976 USD -8.44% ↓
-6.97% ↓
301 GINcoin (GIN) 10.6282 USD -9.89% ↓
15.14% ↑
302 Lunyr (LUN) 8.7234 USD -0.92% ↓
8.61% ↑
303 YEE (YEE) 0.0146427 USD -7.13% ↓
16.28% ↑
304 Maecenas (ART) 0.657292 USD -6.53% ↓
36.17% ↑
305 HTMLCOIN (HTML) 0.000298309 USD -10.17% ↓
-30.43% ↓
306 YOYOW (YOYOW) 0.0721119 USD -7.06% ↓
-1.57% ↓
307 NAGA (NGC) 0.339047 USD -7.25% ↓
-11.32% ↓
308 LBRY Credits (LBC) 0.114534 USD -2.3% ↓
-1.5% ↓
309 WaBi (WABI) 0.422095 USD -6.69% ↓
-6.17% ↓
310 QLINK (QLC) 0.079234 USD -2.62% ↓
7.94% ↑
311 ION (ION) 0.872354 USD -4.02% ↓
-3.02% ↓
312 Hive Project (HVN) 0.0498346 USD 6.19% ↑
12.19% ↑
313 Steem Dollars (SBD) 1.22645 USD -7.21% ↓
-7.33% ↓
314 Cashaa (CAS) 0.0438384 USD -4.63% ↓
-10.09% ↓
315 ECC (ECC) 0.0007284 USD -15.1% ↓
-3.45% ↓
316 Phore (PHR) 1.34428 USD -5.98% ↓
9.31% ↑
317 Qbao (QBT) 0.278437 USD -5.72% ↓
-15.97% ↓
318 DecentBet (DBET) 0.14103 USD -3.63% ↓
-8.84% ↓
319 Datawallet (DXT) 0.0464827 USD -13.29% ↓
-21.43% ↓
320 VIBE (VIBE) 0.0900501 USD -8.19% ↓
-14.12% ↓
321 Soarcoin (SOAR) 0.0166788 USD -5.53% ↓
-9.2% ↓
322 Mothership (MSP) 0.126024 USD 0.9% ↑
12.63% ↑
323 Decision Token (HST) 0.546809 USD 2.99% ↑
4.38% ↑
324 SelfSell (SSC) 0.0448687 USD -4.33% ↓
7.64% ↑
325 COSS (COSS) 0.147088 USD 0.33% ↑
16.21% ↑
326 Pura (PURA) 0.100353 USD -2.39% ↓
-15.02% ↓
327 XinFin Network (XDCE) 0.00471762 USD -2.89% ↓
2.91% ↑
328 Oyster (PRL) 0.203154 USD -0.55% ↓
2.23% ↑
329 Envion (EVN) 0.155317 USD 11.45% ↑
4.87% ↑
330 U Network (UUU) 0.00293179 USD 4.1% ↑
16.96% ↑
331 Mobius (MOBI) 0.0447811 USD -6.16% ↓
-7.05% ↓
332 QunQun (QUN) 0.0208844 USD 0.11% ↑
-0.8% ↓
333 Feathercoin (FTC) 0.0810007 USD 6.11% ↑
-10.92% ↓
334 Sentinel (SENT) 0.00816703 USD -8.56% ↓
-4.43% ↓
335 Datum (DAT) 0.0176316 USD 0.63% ↑
-1.14% ↓
336 Pepe Cash (PEPECASH) 0.0226851 USD -2.41% ↓
5.05% ↑
337 Proxeus (XES) 0.0798035 USD -14.86% ↓
-9.87% ↓
338 Medicalchain (MTN) 0.0854105 USD -5.65% ↓
11.46% ↑
339 Hexx (HXX) 9.5168 USD -3.08% ↓
6.53% ↑
340 Shift (SHIFT) 1.29555 USD 0.1% ↑
5.39% ↑
341 Primas (PST) 0.306841 USD -1.54% ↓
-13.36% ↓
342 Electrify.Asia (ELEC) 0.0361086 USD 3.44% ↑
-16.48% ↓
343 iXledger (IXT) 0.437486 USD 1.09% ↑
1.87% ↑
344 Bitcoin Green (BITG) 4.19312 USD -9.58% ↓
-13.3% ↓
345 Bankex (BKX) 0.207855 USD -1.86% ↓
3.05% ↑
346 FirstBlood (1ST) 0.178734 USD -0.23% ↓
0.83% ↑
347 PotCoin (POT) 0.0694097 USD -5.1% ↓
-13.04% ↓
348 PeepCoin (PCN) 0.000927559 USD -6.52% ↓
-8.54% ↓
349 Selfkey (KEY) 0.00761252 USD 5.16% ↑
30.51% ↑
350 Humaniq (HMQ) 0.0913213 USD 2.54% ↑
-3.12% ↓
351 Blackmoon (BMC) 0.711019 USD -2.1% ↓
14.63% ↑
352 ColossusXT (COLX) 0.00137313 USD -6.49% ↓
-10.04% ↓
353 Viberate (VIB) 0.0877422 USD -6.21% ↓
-3.91% ↓
354 Trinity Network Credit (TNC) 0.0442871 USD -6.51% ↓
-8.23% ↓
355 CasinoCoin (CSC) 0.000399743 USD -13.72% ↓
-7.14% ↓
356 Refereum (RFR) 0.00608326 USD 3.03% ↑
6.84% ↑
357 Banca (BANCA) 0.000798539 USD -7.37% ↓
-41.45% ↓
358 NoLimitCoin (NLC2) 0.0675101 USD -7.44% ↓
17.84% ↑
359 BrahmaOS (BRM) 0.0226149 USD -16.33% ↓
-24.06% ↓
360 Elastic (XEL) 0.152685 USD -8.8% ↓
-8.24% ↓
361 Zeusshield (ZSC) 0.0120384 USD -11.19% ↓
2.87% ↑
362 Cobinhood (COB) 0.0381414 USD -5.2% ↓
-3.33% ↓
363 Peerplays (PPY) 3.10537 USD -7.89% ↓
6.71% ↑
364 Chronobank (TIME) 18.7899 USD -7.46% ↓
3.79% ↑
365 Alphacat (ACAT) 0.00475934 USD -8.01% ↓
-1.03% ↓
366 Polybius (PLBT) 3.33122 USD -7.89% ↓
-5.61% ↓
367 Bean Cash (BITB) 0.00515216 USD -5.76% ↓
10.49% ↑
368 Triggers (TRIG) 0.409966 USD -7.27% ↓
-11.04% ↓
369 Dimecoin (DIME) 0.0000244018 USD -9.62% ↓
-13.85% ↓
370 LEOcoin (LEO) 0.128923 USD 10.5% ↑
-6.52% ↓
371 Energo (TSL) 0.0193281 USD -5.56% ↓
-4.28% ↓
372 bitUSD (BITUSD) 1.1001 USD -1.9% ↓
-0.42% ↓
373 Fortuna (FOTA) 0.0322947 USD -1.05% ↓
0.43% ↑
374 ALQO (ALQO) 0.272649 USD -9.64% ↓
-5.88% ↓
375 Mercury (MER) 0.129215 USD -6.36% ↓
-2.73% ↓
376 BlockMason Credit Protocol (BCPT) 0.178299 USD -7.58% ↓
-5.79% ↓
377 Karma (KRM) 0.00723253 USD 0.1% ↑
-20.58% ↓
378 Divi (DIVX) 2.3398 USD -4.89% ↓
11.49% ↑
379 ProChain (PRA) 0.259269 USD -4.17% ↓
-6.24% ↓
380 Aurora DAO (AURA) 0.125588 USD 8.29% ↑
-4.49% ↓
381 Bodhi (BOT) 0.319842 USD -12.86% ↓
-31.18% ↓
382 Bismuth (BIS) 1.19267 USD -7.96% ↓
-25.65% ↓
383 DIMCOIN (DIM) 0.00605701 USD -5.9% ↓
-1.56% ↓
384 Synereo (AMP) 0.12632 USD -2.99% ↓
-2.91% ↓
385 XTRABYTES (XBY) 0.0295207 USD -12.66% ↓
-9.63% ↓
386 Phantasma (SOUL) 0.214126 USD -7.33% ↓
-16.02% ↓
387 STK (STK) 0.0365003 USD -3.1% ↓
5.25% ↑
388 Propy (PRO) 0.639946 USD -8.57% ↓
-18.22% ↓
389 Diamond (DMD) 4.41 USD 4.64% ↑
16.27% ↑
390 Neumark (NEU) 0.431273 USD 6.25% ↑
35.88% ↑
391 MedicCoin (MEDIC) 0.0652059 USD -4.22% ↓
-26.18% ↓
392 CEEK VR (CEEK) 0.0456586 USD -7.39% ↓
-4.33% ↓
393 Grid+ (GRID) 0.313226 USD -20.87% ↓
-6.18% ↓
394 Switcheo (SWTH) 0.0234206 USD -4.33% ↓
1.4% ↑
395 LIFE (LIFE) 0.000198557 USD 1.69% ↑
-8.06% ↓
396 SHIELD (XSH) 0.0237862 USD -3.65% ↓
-7.61% ↓
397 Cofound.it (CFI) 0.0374245 USD -6.6% ↓
-7.17% ↓
398 Everex (EVX) 0.736714 USD -2.64% ↓
-7.98% ↓
399 MUSE (MUSE) 0.833145 USD 14.06% ↑
2.72% ↑
400 HempCoin (THC) 0.0526177 USD -3.19% ↓
-10.01% ↓
401 DeepOnion (ONION) 0.782106 USD -3.32% ↓
-3.22% ↓
402 Quantum (QAU) 0.159235 USD -1.9% ↓
7.36% ↑
403 SpaceChain (SPC) 0.0231019 USD -9.41% ↓
-6.39% ↓
404 Pascal Coin (PASC) 0.547921 USD 0.46% ↑
-5.31% ↓
405 Olympus Labs (MOT) 0.311588 USD -3.74% ↓
30.07% ↑
406 Lamden (TAU) 0.0817915 USD -0.24% ↓
3.87% ↑
407 Gems (GEM) 0.0101132 USD -7.42% ↓
-6.94% ↓
408 Restart Energy MWAT (MWAT) 0.0275733 USD -3.03% ↓
9.44% ↑
409 AICHAIN (AIT) 0.021485 USD 1.41% ↑
1.37% ↑
410 BetterBetting (BETR) 0.0740746 USD -0.69% ↓
12.71% ↑
411 Bitcoin Atom (BCA) 0.632075 USD -2.29% ↓
0.29% ↑
412 GridCoin (GRC) 0.029233 USD 1.67% ↑
0.95% ↑
413 Neurotoken (NTK) 0.140804 USD -9.04% ↓
-12.72% ↓
414 Unikoin Gold (UKG) 0.0805049 USD -9.4% ↓
-4.64% ↓
415 BlackCoin (BLK) 0.147482 USD 5.47% ↑
-3.27% ↓
416 Remme (REM) 0.0188557 USD -0.98% ↓
27.59% ↑
417 Mooncoin (MOON) 0.0000504004 USD 4.8% ↑
-1.47% ↓
418 DADI (DADI) 0.145499 USD 0.39% ↑
9.12% ↑
419 ugChain (UGC) 0.0197684 USD -16.25% ↓
-16.25% ↓
420 SunContract (SNC) 0.0932871 USD -7.38% ↓
-4.57% ↓
421 Stox (STX) 0.261765 USD -1.61% ↓
-2.79% ↓
422 Nework (NKC) 0.0754048 USD -5.16% ↓
4.39% ↑
423 Silent Notary (SNTR) 0.000133255 USD -12.1% ↓
-7.61% ↓
424 Covesting (COV) 0.63064 USD -6.0% ↓
14.18% ↑
425 Banyan Network (BBN) 0.0375716 USD -1.97% ↓
2.03% ↑
426 LUXCoin (LUX) 5.77089 USD -5.86% ↓
2.66% ↑
427 Monetha (MTH) 0.0501991 USD -2.86% ↓
2.13% ↑
428 Measurable Data Token (MDT) 0.0330635 USD -5.06% ↓
5.5% ↑
429 AI Doctor (AIDOC) 0.0243943 USD 6.62% ↑
8.01% ↑
430 Crown (CRW) 0.572345 USD -8.75% ↓
-12.11% ↓
431 Agrello (DLT) 0.12437 USD 4.99% ↑
13.58% ↑
432 LATOKEN (LA) 0.131583 USD -3.9% ↓
4.43% ↑
433 RevolutionVR (RVR) 0.0505415 USD -4.75% ↓
3.52% ↑
434 Sakura Bloom (SKB) 0.00410352 USD 1.15% ↑
-7.16% ↓
435 ATMChain (ATM) 0.00226555 USD 8.58% ↑
2.55% ↑
436 Ormeus Coin (ORME) 0.619338 USD -8.35% ↓
-5.84% ↓
437 MonetaryUnit (MUE) 0.0784875 USD -1.42% ↓
-4.28% ↓
438 Rialto (XRL) 0.136843 USD -12.21% ↓
11.45% ↑
439 Numeraire (NMR) 7.75902 USD -4.38% ↓
4.27% ↑
440 Oxycoin (OXY) 0.0948537 USD -5.4% ↓
11.79% ↑
441 Cappasity (CAPP) 0.0226366 USD -6.61% ↓
-6.0% ↓
442 DMarket (DMT) 0.205793 USD -4.62% ↓
-3.74% ↓
443 Omni (OMNI) 18.2604 USD -0.03% ↓
1.86% ↑
444 DubaiCoin (DBIX) 4.58696 USD 0.17% ↑
13.72% ↑
445 TE-FOOD (TFD) 0.0218805 USD -5.6% ↓
31.71% ↑
446 Aeron (ARN) 0.780915 USD -3.36% ↓
-3.75% ↓
447 carVertical (CV) 0.00179047 USD 2.34% ↑
5.69% ↑
448 Moeda Loyalty Points (MDA) 0.516293 USD -3.65% ↓
-5.69% ↓
449 Boolberry (BBR) 0.861342 USD -1.64% ↓
0.23% ↑
450 I/O Coin (IOC) 0.59501 USD -8.41% ↓
-10.96% ↓
451 Uquid Coin (UQC) 0.99563 USD -6.11% ↓
-2.11% ↓
452 adToken (ADT) 0.0165398 USD -9.36% ↓
-8.94% ↓
453 SolarCoin (SLR) 0.224745 USD 1.82% ↑
-1.31% ↓
454 Blocktix (TIX) 0.245654 USD -7.81% ↓
-3.55% ↓
455 Bloom (BLT) 0.205714 USD -12.37% ↓
-18.21% ↓
456 Friendz (FDZ) 0.0192131 USD -1.31% ↓
21.52% ↑
457 OAX (OAX) 0.388856 USD -1.29% ↓
3.91% ↑
458 Blockport (BPT) 0.186702 USD 2.61% ↑
6.45% ↑
459 Matchpool (GUP) 0.129213 USD -5.96% ↓
-6.82% ↓
460 Sentinel Chain (SENC) 0.0488424 USD -3.63% ↓
4.7% ↑
461 Callisto Network (CLO) 0.0276195 USD -0.85% ↓
-16.06% ↓
462 CoinPoker (CHP) 0.033243 USD -2.94% ↓
-3.19% ↓
463 E-Dinar Coin (EDR) 0.0106204 USD 2.89% ↑
12.59% ↑
464 StrongHands (SHND) 0.0000004958 USD -3.89% ↓
-3.96% ↓
465 Hi Mutual Society (HMC) 0.0230945 USD 5.48% ↑
-11.07% ↓
466 FlorinCoin (FLO) 0.0635525 USD 4.19% ↑
6.82% ↑
467 Rubycoin (RBY) 0.356332 USD 3.32% ↑
22.4% ↑
468 The Abyss (ABYSS) 0.0434792 USD -0.35% ↓
-9.4% ↓
469 EchoLink (EKO) 0.0241032 USD -3.29% ↓
-12.44% ↓
470 Radium (RADS) 2.5672 USD 1.51% ↑
0.41% ↑
471 ShipChain (SHIP) 0.0492583 USD 17.04% ↑
45.46% ↑
472 Flash (FLASH) 0.00972902 USD -3.63% ↓
7.29% ↑
473 SwissBorg (CHSB) 0.0151734 USD -2.35% ↓
-1.43% ↓
474 Etheroll (DICE) 1.2451 USD -2.47% ↓
8.27% ↑
475 HeroNode (HER) 0.019159 USD 0.18% ↑
-6.46% ↓
476 UpToken (UP) 0.0606791 USD -5.42% ↓
-3.27% ↓
477 LockTrip (LOC) 0.923206 USD 1.49% ↑
5.53% ↑
478 Morpheus Network (MORPH) 0.33958 USD -8.63% ↓
-19.55% ↓
479 Smartlands (SLT) 1.67771 USD -2.1% ↓
-8.42% ↓
480 DAOstack (GEN) 0.241685 USD -2.49% ↓
-10.61% ↓
481 Incent (INCNT) 0.184822 USD -1.32% ↓
-22.09% ↓
482 PolicyPal Network (PAL) 0.0235442 USD -4.38% ↓
1.51% ↑
483 Global Currency Reserve (GCR) 0.0807466 USD -0.82% ↓
6.29% ↑
484 Expanse (EXP) 1.05287 USD -3.74% ↓
3.96% ↑
485 Everus (EVR) 0.0574143 USD -10.12% ↓
-3.63% ↓
486 Nebula AI (NBAI) 0.00713739 USD -7.0% ↓
2.4% ↑
487 MARK.SPACE (MRK) 0.0350883 USD -4.55% ↓
0.96% ↑
488 PikcioChain (PKC) 0.195923 USD 18.63% ↑
-14.88% ↓
489 EXRNchain (EXRN) 0.0000884002 USD -0.01% ↓
-7.36% ↓
490 Hacken (HKN) 1.59013 USD -3.26% ↓
3.06% ↑
491 Clams (CLAM) 2.62799 USD 0.39% ↑
6.93% ↑
492 indaHash (IDH) 0.0202954 USD -2.73% ↓
-2.28% ↓
493 DeviantCoin (DEV) 3.30129 USD -0.33% ↓
25.92% ↑
494 NewYorkCoin (NYC) 0.0000595671 USD -4.16% ↓
-3.46% ↓
495 Bezop (BEZ) 0.143869 USD -8.2% ↓
51.9% ↑
496 Rivetz (RVT) 0.294911 USD -5.86% ↓
8.69% ↑
497 Polis (POLIS) 2.99976 USD -2.07% ↓
-9.0% ↓
498 InvestFeed (IFT) 0.039517 USD 4.27% ↑
14.8% ↑
499 Myriad (XMY) 0.00476767 USD -5.57% ↓
-1.26% ↓
500 REBL (REBL) 0.0436328 USD -13.17% ↓
3.05% ↑
501 Databits (DTB) 0.32431 USD -3.01% ↓
-0.92% ↓
502 Loki (LOKI) 0.363848 USD -7.36% ↓
-14.53% ↓
503 Russian Miner Coin (RMC) 4765.36 USD -2.12% ↓
-6.78% ↓
504 DomRaider (DRT) 0.0121248 USD -3.21% ↓
-2.28% ↓
505 LoMoCoin (LMC) 0.0302941 USD -4.27% ↓
-1.2% ↓
506 Unibright (UBT) 0.0538814 USD -5.54% ↓
-7.74% ↓
507 Hydrogen (HYDRO) 0.00230661 USD -10.01% ↓
-13.56% ↓
508 ICOS (ICOS) 12.6827 USD -5.58% ↓
-3.08% ↓
509 LatiumX (LATX) 0.0849163 USD 2.91% ↑
31.0% ↑
510 InsurePal (IPL) 0.0348201 USD 2.6% ↑
11.42% ↑
511 aXpire (AXP) 0.0262648 USD -9.44% ↓
4.98% ↑
512 VeriCoin (VRC) 0.223817 USD 0.52% ↑
-17.44% ↓
513 NeosCoin (NEOS) 1.79754 USD -2.2% ↓
7.48% ↑
514 GET Protocol (GET) 0.60698 USD 6.11% ↑
17.65% ↑
515 Ecobit (ECOB) 0.0154213 USD -19.48% ↓
0.39% ↑
516 HollyWoodCoin (HWC) 1.18314 USD -2.23% ↓
-0.05% ↓
517 CommerceBlock (CBT) 0.0388956 USD 8.48% ↑
35.09% ↑
518 AirToken (AIR) 0.0064076 USD -4.87% ↓
-2.53% ↓
519 SIBCoin (SIB) 0.396978 USD -7.15% ↓
-1.25% ↓
520 Aphelion (APH) 0.180644 USD -6.32% ↓
-7.84% ↓
521 Bulwark (BWK) 0.764227 USD -1.31% ↓
1.9% ↑
522 Sprouts (SPRTS) 0.0000005099 USD -9.58% ↓
-21.72% ↓
523 CVCoin (CVCOIN) 0.665898 USD -2.54% ↓
3.96% ↑
524 Dynamic (DYN) 1.30522 USD -2.74% ↓
2.5% ↑
525 Graft (GRFT) 0.0231637 USD -1.8% ↓
-8.88% ↓
526 Pareto Network (PARETO) 0.0260674 USD -5.24% ↓
-9.16% ↓
527 BitDegree (BDG) 0.0177173 USD -8.17% ↓
-5.78% ↓
528 Nimiq Exchange Token (NET) 0.594045 USD -3.03% ↓
9.01% ↑
529 BitSend (BSD) 0.318042 USD -22.78% ↓
-7.31% ↓
530 ShareX (SEXC) 0.00952623 USD -16.41% ↓
-15.77% ↓
531 Novacoin (NVC) 2.91177 USD 1.78% ↑
1.11% ↑
532 Nexium (NXC) 0.0915192 USD -2.36% ↓
1.98% ↑
533 XPA (XPA) 0.105286 USD 11.71% ↑
1.38% ↑
534 Xaurum (XAUR) 0.0471056 USD 2.85% ↑
4.17% ↑
535 Lendingblock (LND) 0.0101058 USD -0.76% ↓
11.7% ↑
536 CargoX (CXO) 0.0462435 USD 4.2% ↑
22.38% ↑
537 Musicoin (MUSIC) 0.00768776 USD -3.07% ↓
2.23% ↑
538 NaPoleonX (NPX) 0.234945 USD -6.15% ↓
-1.4% ↓
539 PinkCoin (PINK) 0.015573 USD 7.35% ↑
-1.12% ↓
540 Pandacoin (PND) 0.000181463 USD 31.94% ↑
45.1% ↑
541 Aventus (AVT) 0.982702 USD 25.48% ↑
23.06% ↑
542 Pirl (PIRL) 0.299967 USD -12.98% ↓
4.05% ↑
543 Yocoin (YOC) 0.0521986 USD 41.08% ↑
48.38% ↑
544 PolySwarm (NCT) 0.00397425 USD -5.3% ↓
-4.22% ↓
545 BitClave (CAT) 0.0115565 USD -4.15% ↓
-16.62% ↓
546 FoldingCoin (FLDC) 0.0094226 USD -0.68% ↓
11.18% ↑
547 Playkey (PKT) 0.41699 USD 0.02% ↑
1.07% ↑
548 Target Coin (TGT) 0.00595672 USD 4.45% ↑
31.79% ↑
549 Effect.AI (EFX) 0.0274117 USD -3.39% ↓
-0.54% ↓
550 BitTube (TUBE) 0.0940841 USD -7.77% ↓
-15.76% ↓
551 Stealth (XST) 0.194266 USD -1.62% ↓
2.99% ↑
552 LALA World (LALA) 0.0297656 USD -19.89% ↓
-35.15% ↓
553 Zap (ZAP) 0.050391 USD -12.1% ↓
-25.22% ↓
554 Sharder (SS) 0.0198609 USD -12.99% ↓
-22.27% ↓
555 AurumCoin (AU) 18.8633 USD -5.25% ↓
72.27% ↑
556 Zippie (ZIPT) 0.0330931 USD -17.92% ↓
-13.85% ↓
557 Debitum (DEB) 0.02959 USD 3.04% ↑
-1.41% ↓
558 GoByte (GBX) 3.11081 USD -22.82% ↓
4.15% ↑
559 Matryx (MTX) 0.240005 USD -5.58% ↓
-6.26% ↓
560 Flixxo (FLIXX) 0.0714009 USD -16.46% ↓
-14.19% ↓
561 OKCash (OK) 0.0745751 USD -7.29% ↓
-1.05% ↓
562 Change (CAG) 0.147344 USD -1.49% ↓
10.54% ↑
563 Helbiz (HBZ) 0.0099567 USD -4.8% ↓
0.96% ↑
564 Local World Forwarders (LWF) 0.0575816 USD 4.45% ↑
13.54% ↑
565 Elixir (ELIX) 0.169739 USD -9.19% ↓
-9.99% ↓
566 Spectrecoin (XSPEC) 0.260148 USD -1.85% ↓
12.82% ↑
567 Leverj (LEV) 0.0456627 USD -4.21% ↓
-20.92% ↓
568 Zeitcoin (ZEIT) 0.000145464 USD 121.13% ↑
105.99% ↑
569 Swarm City (SWT) 0.64141 USD -6.6% ↓
-13.52% ↓
570 Gambit (GAM) 4.39811 USD 1.08% ↑
-7.39% ↓
571 IDEX Membership (IDXM) 2634.44 USD -6.96% ↓
5.05% ↑
572 Waves Community Token (WCT) 0.526773 USD -3.51% ↓
4.04% ↑
573 DAO.Casino (BET) 0.0313226 USD 9.07% ↑
34.36% ↑
574 Digitex Futures (DGTX) 0.00746803 USD -7.35% ↓
9.86% ↑
575 Ink Protocol (XNK) 0.0294249 USD 1.21% ↑
13.22% ↑
576 Golos (GOLOS) 0.0416602 USD -1.65% ↓
3.33% ↑
577 Spectiv (SIG) 0.0184938 USD -4.87% ↓
5.37% ↑
578 BitConnect (BCC) 0.534607 USD 8.67% ↑
7.8% ↑
579 CanYaCoin (CAN) 0.122725 USD -1.72% ↓
11.83% ↑
580 EncrypGen (DNA) 0.0823284 USD -1.51% ↓
-1.04% ↓
581 MktCoin (MLM) 0.00437943 USD -7.55% ↓
-3.08% ↓
582 Fluz Fluz (FLUZ) 0.0245401 USD -11.91% ↓
-23.67% ↓
583 adbank (ADB) 0.0104215 USD -11.39% ↓
-5.88% ↓
584 U.CASH (UCASH) 0.00271694 USD 4.08% ↑
4.67% ↑
585 Stipend (SPD) 0.794229 USD 9.99% ↑
-13.58% ↓
586 Hubii Network (HBT) 0.366599 USD -32.26% ↓
10.64% ↑
587 AdHive (ADH) 0.0457282 USD -2.81% ↓
40.13% ↑
588 Dero (DERO) 1.84031 USD -1.79% ↓
-5.15% ↓
589 Bounty0x (BNTY) 0.0353578 USD -5.85% ↓
10.98% ↑
590 Solaris (XLR) 3.54176 USD -7.54% ↓
3.16% ↑
591 Dotcoin (DOT) 0.0158866 USD -6.46% ↓
-9.5% ↓
592 CoinFi (COFI) 0.0282334 USD -9.63% ↓
6.04% ↑
593 ALIS (ALIS) 0.125173 USD -1.64% ↓
2.45% ↑
594 HEAT (HEAT) 0.138493 USD -5.76% ↓
-7.5% ↓
595 Morpheus Labs (MITX) 0.0271241 USD -5.93% ↓
-23.54% ↓
596 Patientory (PTOY) 0.0683941 USD -4.58% ↓
-6.65% ↓
597 APR Coin (APR) 1.89282 USD -12.16% ↓
-22.89% ↓
598 Rentberry (BERRY) 0.0186416 USD -7.21% ↓
-23.57% ↓
599 Paragon (PRG) 0.072247 USD 1.54% ↑
-20.81% ↓
600 BioCoin (BIO) 0.00755002 USD -1.37% ↓
-2.6% ↓
601 Eroscoin (ERO) 0.0252164 USD -6.09% ↓
-5.46% ↓
602 Linker Coin (LNC) 0.041697 USD 3.3% ↑
-1.76% ↓
603 AidCoin (AID) 0.116546 USD 1.53% ↑
9.02% ↑
604 Peculium (PCL) 0.00426816 USD 9.94% ↑
38.81% ↑
605 Gladius Token (GLA) 0.335551 USD -5.28% ↓
-0.85% ↓
606 AdShares (ADST) 0.237541 USD -1.1% ↓
1.73% ↑
607 WeTrust (TRST) 0.04981 USD -2.95% ↓
2.79% ↑
608 Sequence (SEQ) 0.100007 USD -2.14% ↓
2.53% ↑
609 Espers (ESP) 0.000207825 USD -19.56% ↓
-14.86% ↓
610 Circuits of Value (COVAL) 0.00450063 USD -3.38% ↓
1.75% ↑
611 HelloGold (HGT) 0.0170994 USD 51.24% ↑
77.36% ↑
612 Dovu (DOVU) 0.0563565 USD -4.33% ↓
0.65% ↑
613 Colu Local Network (CLN) 0.042335 USD -9.94% ↓
-4.53% ↓
614 B2BX (B2B) 0.273037 USD 0.94% ↑
5.65% ↑
615 Curecoin (CURE) 0.186835 USD 3.58% ↑
-0.58% ↓
616 Aditus (ADI) 0.0190402 USD 5.24% ↑
19.11% ↑
617 Mysterium (MYST) 0.193078 USD -2.43% ↓
-1.53% ↓
618 APX (APX) 6.30704 USD -4.53% ↓
1.0% ↑
619 Blue Protocol (BLUE) 0.120805 USD -7.43% ↓
6.89% ↑
620 Privatix (PRIX) 3.71726 USD -6.11% ↓
2.15% ↑
621 Dether (DTH) 0.0603904 USD -19.24% ↓
26.47% ↑
622 ATBCoin (ATB) 0.103962 USD -5.56% ↓
-14.46% ↓
623 Fidelium (FID) 0.0387187 USD -3.47% ↓
-37.68% ↓
624 Leadcoin (LDC) 0.00550243 USD -8.93% ↓
11.28% ↑
625 ClearPoll (POLL) 0.605511 USD -0.43% ↓
2.26% ↑
626 Snovio (SNOV) 0.010435 USD -2.65% ↓
-7.19% ↓
627 Bitcrystals (BCY) 0.182172 USD -0.17% ↓
3.06% ↑
628 Pluton (PLU) 4.96427 USD -5.92% ↓
-3.92% ↓
629 Worldcore (WRC) 0.0240468 USD -4.05% ↓
-5.36% ↓
630 TrueFlip (TFL) 0.672377 USD 0.7% ↑
1.9% ↑
631 Zilla (ZLA) 0.107794 USD 6.5% ↑
14.14% ↑
632 0xBitcoin (0xBTC) 1.44113 USD -15.61% ↓
0.49% ↑
633 Primalbase Token (PBT) 3316.12 USD -4.02% ↓
38.19% ↑
634 ToaCoin (TOA) 0.00162105 USD 9.12% ↑
-23.59% ↓
635 MaxCoin (MAX) 0.0671617 USD -2.23% ↓
-13.0% ↓
636 Devery (EVE) 0.0652896 USD -1.9% ↓
0.16% ↑
637 Block Array (ARY) 0.059656 USD -0.41% ↓
7.63% ↑
638 Travala (AVA) 0.149775 USD -4.43% ↓
3.45% ↑
639 Energycoin (ENRG) 0.0332253 USD -7.64% ↓
-19.54% ↓
640 REAL (REAL) 0.401961 USD 21.11% ↑
31.81% ↑
641 ZrCoin (ZRC) 1.03099 USD -4.16% ↓
29.92% ↑
642 Bee Token (BEE) 0.0236642 USD -9.82% ↓
-24.71% ↓
643 NPER (NPER) 0.0791705 USD -8.91% ↓
-17.2% ↓
644 Syndicate (SYNX) 0.200749 USD -3.63% ↓
3.36% ↑
645 FedoraCoin (TIPS) 0.0000184707 USD -6.71% ↓
-6.62% ↓
646 Auroracoin (AUR) 0.451516 USD -2.35% ↓
-9.41% ↓
647 SportyCo (SPF) 0.0732325 USD 1.37% ↑
-6.94% ↓
648 EZToken (EZT) 0.335556 USD -5.34% ↓
-8.01% ↓
649 Sharpe Platform Token (SHP) 0.219989 USD 16.15% ↑
35.95% ↑
650 Monkey Project (MONK) 3.29768 USD 4.06% ↑
24.99% ↑
651 IP Exchange (IPSX) 0.00469291 USD -1.08% ↓
-4.84% ↓
652 Kore (KORE) 1.85906 USD -0.98% ↓
6.5% ↑
653 Oyster Shell (SHL) 0.0442565 USD 2.81% ↑
13.82% ↑
654 Sether (SETH) 0.216577 USD -18.98% ↓
6.02% ↑
655 GoldCoin (GLD) 0.0910379 USD 2.12% ↑
-8.02% ↓
656 Sphere (SPHR) 1.21051 USD -4.5% ↓
-14.85% ↓
657 OBITS (OBITS) 0.235819 USD -0.13% ↓
-1.89% ↓
658 Zoin (ZOI) 0.205587 USD -8.29% ↓
-30.59% ↓
659 Payfair (PFR) 0.0408102 USD 5.81% ↑
17.41% ↑
660 ArtByte (ABY) 0.00456792 USD -5.48% ↓
1.28% ↑
661 VeriME (VME) 0.0281848 USD 1.71% ↑
15.22% ↑
662 MyBit Token (MYB) 0.0619156 USD -0.22% ↓
-19.11% ↓
663 Travelflex (TRF) 0.0439424 USD -6.95% ↓
-9.3% ↓
664 Auctus (AUC) 0.204426 USD -5.12% ↓
-13.17% ↓
665 Internxt (INXT) 5.4093 USD -5.02% ↓
7.68% ↑
666 2GIVE (2GIVE) 0.00649396 USD 2.26% ↑
12.36% ↑
667 Profile Utility Token (PUT) 0.0741282 USD -24.86% ↓
-36.95% ↓
668 Mintcoin (MINT) 0.000134383 USD -23.3% ↓
-17.42% ↓
669 TransferCoin (TX) 0.513336 USD -6.32% ↓
-8.39% ↓
670 Global Cryptocurrency (GCC) 0.00337698 USD 0.48% ↑
13.43% ↑
671 HEROcoin (PLAY) 0.027766 USD 0.95% ↑
19.89% ↑
672 Faceter (FACE) 0.00717557 USD -21.13% ↓
-45.68% ↓
673 Open Trading Network (OTN) 1.71901 USD 29.5% ↑
39.75% ↑
674 FidentiaX (FDX) 0.0314309 USD 8.82% ↑
-5.57% ↓
675 Insights Network (INSTAR) 0.0252443 USD 4.95% ↑
7.19% ↑
676 Vice Industry Token (VIT) 0.0142671 USD -2.18% ↓
-21.83% ↓
677 JET8 (J8T) 0.0072861 USD -10.03% ↓
-21.86% ↓
678 HyperStake (HYP) 0.00257171 USD 4.64% ↑
7.09% ↑
679 Monoeci (XMCC) 0.663758 USD -12.05% ↓
-4.25% ↓
680 Pesetacoin (PTC) 0.0239058 USD -4.75% ↓
-4.92% ↓
681 BitcoinZ (BTCZ) 0.00157357 USD -2.27% ↓
-8.16% ↓
682 Breakout Stake (BRX) 0.508341 USD -9.32% ↓
-2.78% ↓
683 Experty (EXY) 0.116775 USD -3.94% ↓
8.87% ↑
684 ATLANT (ATL) 0.0841364 USD -7.12% ↓
7.03% ↑
685 GeoCoin (GEO) 0.993683 USD 7.27% ↑
1.6% ↑
686 Bitcoin Plus (XBC) 28.3838 USD -1.61% ↓
-13.66% ↓
687 HOQU (HQX) 0.0206499 USD -9.43% ↓
-14.23% ↓
688 FundRequest (FND) 0.0991881 USD 11.97% ↑
3.21% ↑
689 Internet of People (IOP) 0.879935 USD -7.48% ↓
-10.63% ↓
690 Sense (SENSE) 0.023865 USD -0.67% ↓
43.28% ↑
691 Sumokoin (SUMO) 0.532016 USD 11.74% ↑
34.3% ↑
692 AMLT (AMLT) 0.0367274 USD -5.34% ↓
12.65% ↑
693 FintruX Network (FTX) 0.0548912 USD -2.67% ↓
-4.02% ↓
694 BitStation (BSTN) 0.00107297 USD -8.16% ↓
-8.44% ↓
695 B3Coin (KB3) 0.0041418 USD 5.7% ↑
2.59% ↑
696 Universal Currency (UNIT) 0.210931 USD 1.55% ↑
0.56% ↑
697 Haven Protocol (XHV) 0.974796 USD -16.17% ↓
-25.83% ↓
698 Bigbom (BBO) 0.0097953 USD -4.8% ↓
-11.36% ↓
699 Interstellar Holdings (HOLD) 0.00429311 USD -11.9% ↓
4.67% ↑
700 Starbase (STAR) 0.0151392 USD -0.21% ↓
-13.04% ↓
701 EuropeCoin (ERC) 0.280032 USD -5.23% ↓
-0.59% ↓
702 Neutron (NTRN) 0.0773325 USD -6.12% ↓
-8.38% ↓
703 Hurify (HUR) 0.0248492 USD 1.38% ↑
-65.8% ↓
704 BitDice (CSNO) 0.0397115 USD -16.1% ↓
-15.21% ↓
705 Education Ecosystem (LEDU) 0.0127092 USD -4.5% ↓
-10.57% ↓
706 DopeCoin (DOPE) 0.0235599 USD -1.52% ↓
1.65% ↑
707 Qwark (QWARK) 0.0476254 USD -5.39% ↓
-4.28% ↓
708 SpreadCoin (SPR) 0.26845 USD 1.28% ↑
5.92% ↑
709 Tokes (TKS) 0.812828 USD 0.17% ↑
-16.62% ↓
710 Tokia (TKA) 0.0635488 USD -6.49% ↓
-24.09% ↓
711 Iungo (ING) 0.0667421 USD 12.43% ↑
14.59% ↑
712 Invacio (INV) 0.0542976 USD -7.43% ↓
-1.16% ↓
713 Denarius (DNR) 0.864055 USD 3.21% ↑
-10.05% ↓
714 BuzzCoin (BUZZ) 0.000132426 USD -19.35% ↓
-33.55% ↓
715 Upfiring (UFR) 0.155408 USD -9.9% ↓
13.49% ↑
716 LOCIcoin (LOCI) 0.0709696 USD 12.63% ↑
35.35% ↑
717 Spectre.ai Utility Token (SXUT) 0.105634 USD -8.1% ↓
-8.78% ↓
718 Rupaya (RUPX) 0.0972423 USD -4.96% ↓
20.78% ↑
719 Social Send (SEND) 0.0797348 USD -13.66% ↓
-9.96% ↓
720 Gatcoin (GAT) 0.00480428 USD -2.19% ↓
6.26% ↑
721 Sharechain (SSS) 0.00105885 USD 4.42% ↑
-10.49% ↓
722 Voise (VOISE) 0.00484745 USD -0.48% ↓
-10.44% ↓
723 CryptoPing (PING) 0.25376 USD -2.36% ↓
13.64% ↑
724 Riecoin (RIC) 0.0572507 USD -0.92% ↓
2.24% ↑
725 ExclusiveCoin (EXCL) 0.536833 USD -12.37% ↓
-8.54% ↓
726 Karbo (KRB) 0.406755 USD -6.47% ↓
-10.21% ↓
727 1World (1WO) 0.119658 USD 44.93% ↑
41.09% ↑
728 NuBits (USNBT) 0.242041 USD -8.73% ↓
-13.07% ↓
729 DigiPulse (DGPT) 1.07942 USD 0.37% ↑
1.93% ↑
730 Lampix (PIX) 0.0177782 USD 2.29% ↑
14.03% ↑
731 Starta (STA) 0.459955 USD % ↓
-14.4% ↓
732 Viuly (VIU) 0.00324382 USD 0.04% ↑
-15.47% ↓
733 Masari (MSR) 0.393408 USD -6.05% ↓
-2.14% ↓
734 Capricoin (CPC) 1.17065 USD -0.06% ↓
52.19% ↑
735 VeriumReserve (VRM) 1.37397 USD -0.01% ↓
-6.56% ↓
736 MyWish (WISH) 0.120568 USD -6.38% ↓
0.66% ↑
737 Parkgene (GENE) 0.00807267 USD -8.09% ↓
12.25% ↑
738 Bonpay (BON) 0.198002 USD 1.83% ↑
4.5% ↑
739 Crave (CRAVE) 0.145356 USD 6.29% ↑
-0.16% ↓
740 eBoost (EBST) 0.11053 USD -2.02% ↓
-2.07% ↓
741 Hush (HUSH) 0.535647 USD -3.32% ↓
-1.91% ↓
742 Tokenbox (TBX) 0.196677 USD -5.56% ↓
22.52% ↑
743 Memetic / PepeCoin (MEME) 0.0969864 USD -1.12% ↓
-9.71% ↓
744 Publica (PBL) 0.11758 USD -0.87% ↓
-24.86% ↓
745 Indorse Token (IND) 0.0585519 USD -0.28% ↓
6.43% ↑
746 BlockCAT (CAT) 0.292696 USD -5.09% ↓
-12.77% ↓
747 Galactrum (ORE) 1.38385 USD -4.39% ↓
1.98% ↑
748 BlueCoin (BLU) 0.0037064 USD 36.12% ↑
-1.7% ↓
749 Breakout (BRK) 0.111586 USD 0.15% ↑
1.54% ↑
750 FlypMe (FYP) 0.119134 USD -8.09% ↓
5.13% ↑
751 Ixcoin (IXC) 0.0991182 USD -6.69% ↓
-0.29% ↓
752 CampusCoin (CMPCO) 0.00483113 USD -3.57% ↓
6.12% ↑
753 Vezt (VZT) 0.0401038 USD -3.59% ↓
10.75% ↑
754 Nullex (NLX) 0.0506831 USD -1.07% ↓
36.17% ↑
755 Maverick Chain (MVC) 0.0196165 USD -4.58% ↓
5.35% ↑
756 Naviaddress (NAVI) 0.00802274 USD 4.88% ↑
-33.39% ↓
757 StarterCoin (STAC) 0.00681808 USD -7.08% ↓
-7.68% ↓
758 MagicCoin (MAGE) 0.258919 USD -13.75% ↓
-25.55% ↓
759 Autonio (NIO) 0.028177 USD -1.95% ↓
-23.98% ↓
760 Ethorse (HORSE) 0.0186862 USD -19.55% ↓
6.0% ↑
761 Daneel (DAN) 0.0553708 USD -8.03% ↓
32.05% ↑
762 CannabisCoin (CANN) 0.0240655 USD -1.65% ↓
-10.33% ↓
763 vTorrent (VTR) 0.159772 USD -1.13% ↓
-27.45% ↓
764 Vsync (VSX) 0.011384 USD 6.48% ↑
18.17% ↑
765 Sexcoin (SXC) 0.0143 USD -8.89% ↓
2.86% ↑
766 Terracoin (TRC) 0.0791194 USD -10.82% ↓
-11.53% ↓
767 PHI Token (PHI) 0.362457 USD -8.51% ↓
15.33% ↑
768 SyncFab (MFG) 0.013175 USD -9.24% ↓
5.48% ↑
769 Tracto (TRCT) 0.0668473 USD -6.5% ↓
15.18% ↑
770 FORCE (FOR) 0.0145609 USD -8.36% ↓
-1.04% ↓
771 COPYTRACK (CPY) 0.0800178 USD -6.96% ↓
3.02% ↑
772 Pure (PURE) 0.125083 USD -7.8% ↓
-6.7% ↓
773 Bitmark (BTM) 0.195563 USD -14.66% ↓
-13.37% ↓
774 RefToken (REF) 2.35776 USD 5.44% ↑
-11.06% ↓
775 XGOX (XGOX) 0.000733114 USD -0.3% ↓
-28.12% ↓
776 Zero (ZER) 0.559402 USD 8.69% ↑
57.59% ↑
777 Pylon Network (PYLNT) 4.62652 USD -10.1% ↓
4.05% ↑
778 Fantomcoin (FCN) 0.225032 USD 134.46% ↑
127.0% ↑
779 RussiaCoin (RC) 0.195116 USD -18.92% ↓
19.91% ↑
780 Verify (CRED) 0.120263 USD -8.13% ↓
3.01% ↑
781 Coinlancer (CL) 0.0227247 USD -2.99% ↓
-1.58% ↓
782 BiblePay (BBP) 0.0022817 USD -4.49% ↓
-8.7% ↓
783 BlitzPredict (XBP) 0.00445326 USD -8.6% ↓
-12.19% ↓
784 onG.social (ONG) 0.0488057 USD -6.99% ↓
47.16% ↑
785 EverGreenCoin (EGC) 0.114568 USD -4.81% ↓
-12.33% ↓
786 Chainium (CHX) 0.0267756 USD -8.51% ↓
7.36% ↑
787 AudioCoin (ADC) 0.00171946 USD 16.94% ↑
23.44% ↑
788 FirstCoin (FRST) 0.0490518 USD -13.83% ↓
197.21% ↑
789 Aigang (AIX) 0.073642 USD -16.54% ↓
-10.63% ↓
790 GCN Coin (GCN) 0.0000096735 USD -7.94% ↓
-4.48% ↓
791 Xenon (XNN) 0.0050097 USD -13.62% ↓
1.91% ↑
792 Sugar Exchange (SGR) 0.0838165 USD -0.38% ↓
-12.18% ↓
793 DigitalPrice (DP) 0.0747899 USD 2.34% ↑
-11.27% ↓
794 HunterCoin (HUC) 0.0646635 USD 4.94% ↑
11.04% ↑
795 Creditbit (CRB) 0.088365 USD -5.08% ↓
-6.45% ↓
796 Version (V) 0.00288747 USD -6.66% ↓
27.5% ↑
797 Ace (ACE) 0.156287 USD 0.14% ↑
10.3% ↑
798 WandX (WAND) 0.116412 USD 0.09% ↑
29.63% ↑
799 ChainCoin (CHC) 0.0926601 USD -3.93% ↓
-5.41% ↓
800 I0Coin (I0C) 0.0667814 USD 26.63% ↑
95.55% ↑
801 Stellite (XTL) 0.0004633 USD -14.87% ↓
-20.61% ↓
802 STRAKS (STAK) 0.26932 USD -2.13% ↓
4.31% ↑
803 Creativecoin (CREA) 0.0924084 USD 1.08% ↑
1.37% ↑
804 Ergo (EFYT) 3.38176 USD -0.35% ↓
-6.86% ↓
805 BunnyCoin (BUN) 0.0000127933 USD -55.67% ↓
25.75% ↑
806 TrakInvest (TRAK) 0.0160017 USD 2.84% ↑
-2.13% ↓
807 TokenStars (TEAM) 0.132323 USD -4.16% ↓
0.34% ↑
808 LiteDoge (LDOGE) 0.0000870184 USD -11.95% ↓
25.7% ↑
809 BoutsPro (BOUTS) 0.0167948 USD 0.56% ↑
22.01% ↑
810 Obsidian (ODN) 0.0507084 USD -2.97% ↓
-12.86% ↓
811 Condensate (RAIN) 0.00584493 USD -5.83% ↓
-1.86% ↓
812 Ignition (IC) 1.85171 USD -8.79% ↓
-23.17% ↓
813 WeAreSatoshi (WSX) 0.0506321 USD 10.06% ↑
-1.15% ↓
814 Magi (XMG) 0.152543 USD -2.23% ↓
-9.97% ↓
815 Biotron (BTRN) 0.039794 USD -2.41% ↓
-18.2% ↓
816 MicroMoney (AMM) 0.109905 USD -0.29% ↓
-6.92% ↓
817 e-Gulden (EFL) 0.0727937 USD -5.2% ↓
-0.29% ↓
818 TrezarCoin (TZC) 0.0127551 USD -6.43% ↓
-8.7% ↓
819 Fabric Token (FT) 0.0490689 USD -10.6% ↓
-4.84% ↓
820 Argentum (ARG) 0.124404 USD 0.01% ↑
-20.08% ↓
821 HireMatch (HIRE) 0.0375123 USD 6.61% ↑
17.96% ↑
822 TrustPlus (TRUST) 0.037395 USD -2.49% ↓
2.72% ↑
823 Bytecent (BYC) 0.54643 USD -1.45% ↓
-2.3% ↓
824 Commodity Ad Network (CDX) 0.0360205 USD -1.51% ↓
10.19% ↑
825 GoldMint (MNTP) 0.610878 USD -11.13% ↓
-2.59% ↓
826 eBitcoin (EBTC) 0.0618644 USD 13.72% ↑
0.08% ↑
827 Signals Network (SGN) 0.0136061 USD -0.25% ↓
0.29% ↑
828 Bitswift (SWIFT) 0.299226 USD 2.03% ↑
-4.76% ↓
829 BitWhite (BTW) 0.0316978 USD -2.17% ↓
48.69% ↑
830 IntenseCoin (ITNS) 0.00265885 USD -2.46% ↓
5.67% ↑
831 Hat.Exchange (HAT) 0.778569 USD -13.53% ↓
-10.47% ↓
832 Photon (PHO) 0.0000482033 USD -1.09% ↓
-2.14% ↓
833 Jesus Coin (JC) 0.0000611023 USD -6.07% ↓
35.77% ↑
834 Miners' Reward Token (MRT) 0.108367 USD 12.48% ↑
5.51% ↑
835 Blocklancer (LNC) 0.00899987 USD 26.26% ↑
43.31% ↑
836 Adzcoin (ADZ) 0.0245972 USD 2.4% ↑
37.85% ↑
837 Chronologic (DAY) 1.50237 USD -24.07% ↓
-22.56% ↓
838 Magnet (MAG) 0.0377538 USD -6.56% ↓
-2.59% ↓
839 The Cypherfunks (FUNK) 0.0000221305 USD -15.81% ↓
-3.81% ↓
840 SkinCoin (SKIN) 0.0120262 USD -6.01% ↓
-0.67% ↓
841 VIVO (VIVO) 0.496952 USD -6.34% ↓
-6.93% ↓
842 Live Stars (LIVE) 0.0265405 USD -6.55% ↓
11.14% ↑
843 Dix Asset (DIX) 0.0000105016 USD 28.36% ↑
56.82% ↑
844 Monster Byte (MBI) 0.0614046 USD % ↓
34.89% ↑
845 NEVERDIE (NDC) 0.0250581 USD -0.46% ↓
26.58% ↑
846 42-coin (42) 24051.4 USD -8.81% ↓
9.2% ↑
847 Digitalcoin (DGC) 0.0343701 USD 5.27% ↑
3.43% ↑
848 808Coin (808) 0.0000086735 USD -15.47% ↓
-20.79% ↓
849 EtherSportz (ESZ) 0.201366 USD 0.86% ↑
-9.72% ↓
850 Soma (SCT) 0.171752 USD -9.88% ↓
15.78% ↑
851 Tidex Token (TDX) 0.102192 USD -3.93% ↓
-4.97% ↓
852 United Crypto Community (UCOM) 0.745943 USD 9.27% ↑
-32.47% ↓
853 CryCash (CRC) 0.210956 USD -53.34% ↓
4.36% ↑
854 Bitzeny (ZNY) 0.012362 USD -7.22% ↓
-11.42% ↓
855 Ellaism (ELLA) 0.10355 USD -7.53% ↓
-6.16% ↓
856 TokenDesk (TDS) 0.0872207 USD -22.42% ↓
-50.97% ↓
857 Unitus (UIS) 0.0152227 USD 2.41% ↑
17.75% ↑
858 Renos (RNS) 0.0265405 USD -4.58% ↓
-3.04% ↓
859 Origami (ORI) 0.20936 USD -12.31% ↓
3.77% ↑
860 Authorship (ATS) 0.00884126 USD -2.95% ↓
5.06% ↑
861 Transcodium (TNS) 0.0249617 USD -2.89% ↓
0.75% ↑
862 Datarius Credit (DTRC) 0.00679252 USD -4.81% ↓
-6.44% ↓
863 Shekel (JEW) 0.00780137 USD -6.59% ↓
-4.83% ↓
864 bitJob (STU) 0.0174413 USD -0.43% ↓
2.28% ↑
865 EventChain (EVC) 0.0267391 USD -4.92% ↓
-43.0% ↓
866 Megacoin (MEC) 0.0217765 USD 2.24% ↑
3.61% ↑
867 Emphy (EPY) 0.10207 USD -2.54% ↓
-8.67% ↓
868 Earth Token (EARTH) 0.00392077 USD -5.47% ↓
-1.21% ↓
869 Legends Room (LGD) 0.40193 USD -0.28% ↓
22.02% ↑
870 Numus (NMS) 0.291615 USD 18.81% ↑
64.65% ↑
871 ConnectJob (CJT) 0.00708816 USD 6.43% ↑
-84.04% ↓
872 DraftCoin (DFT) 0.101116 USD -4.27% ↓
-8.32% ↓
873 UnbreakableCoin (UNB) 0.349793 USD -7.04% ↓
-3.17% ↓
874 FundYourselfNow (FYN) 0.854366 USD 9.82% ↑
19.9% ↑
875 Deutsche eMark (DEM) 0.0201778 USD -5.1% ↓
-21.89% ↓
876 Qvolta (QVT) 0.109678 USD 4.27% ↑
-5.54% ↓
877 PopularCoin (POP) 0.000205289 USD -23.73% ↓
-14.69% ↓
878 Speed Mining Service (SMS) 7.37187 USD -9.85% ↓
-23.29% ↓
879 Jiyo (JIYO) 0.0203511 USD -24.94% ↓
-44.97% ↓
880 SagaCoin (SAGA) 0.192109 USD -8.34% ↓
5.53% ↑
881 Innova (INN) 0.203654 USD -6.76% ↓
4.12% ↑
882 EBCH (EBCH) 0.0797257 USD -25.15% ↓
-13.5% ↓
883 Linx (LINX) 0.0284791 USD -2.35% ↓
-16.9% ↓
884 Etheriya (RIYA) 0.463234 USD -2.87% ↓
5.8% ↑
885 Onix (ONX) 0.00683026 USD -4.67% ↓
-0.73% ↓
886 InPay (INPAY) 0.0723509 USD -10.1% ↓
-17.53% ↓
887 Unify (UNIFY) 0.0397286 USD -4.64% ↓
0.91% ↑
888 Plancoin (PLAN) 0.129655 USD -5.09% ↓
0.99% ↑
889 Advanced Technology Coin (ARC) 0.0284129 USD 7.36% ↑
7.39% ↑
890 Zetacoin (ZET) 0.00414963 USD 3.83% ↑
-0.48% ↓
891 InflationCoin (IFLT) 0.0000152247 USD -4.1% ↓
37.96% ↑
892 Kolion (KLN) 0.965586 USD -2.2% ↓
-6.85% ↓
893 iTicoin (ITI) 20.3175 USD 66.83% ↑
70.58% ↑
894 Vulcano (VULC) 0.000310851 USD -14.89% ↓
23.09% ↑
895 Cryptonite (XCN) 0.001518 USD 7.02% ↑
2.62% ↑
896 Nitro (NOX) 0.0884384 USD -34.02% ↓
-23.59% ↓
897 MAZA (MAZA) 0.000595672 USD -11.91% ↓
2.49% ↑
898 Wild Crypto (WILD) 0.025715 USD -1.29% ↓
-8.75% ↓
899 EquiTrader (EQT) 0.057515 USD 1.62% ↑
-6.22% ↓
900 Zilbercoin (ZBC) 0.082997 USD 18.15% ↑
-31.72% ↓
901 MCAP (MCAP) 0.05732 USD 5.58% ↑
8.65% ↑
902 Veros (VRS) 0.0448224 USD 8.98% ↑
40.82% ↑
903 Fastcoin (FST) 0.00357403 USD 51.02% ↑
31.34% ↑
904 Suretly (SUR) 2.50772 USD -5.01% ↓
16.84% ↑
905 Dinastycoin (DCY) 0.000330929 USD -4.75% ↓
-5.49% ↓
906 Equal (EQL) 0.00165991 USD -6.17% ↓
-10.71% ↓
907 GreenMed (GRMD) 0.04633 USD -0.69% ↓
34.11% ↑
908 Bata (BTA) 0.105123 USD -5.96% ↓
12.34% ↑
909 Bitdeal (BDL) 0.00298336 USD -14.59% ↓
-29.74% ↓
910 DeusCoin (DEUS) 0.0469651 USD -10.0% ↓
-12.9% ↓
911 RouletteToken (RLT) 0.0465286 USD -3.56% ↓
2.21% ↑
912 Guncoin (GUN) 0.00218413 USD 7.58% ↑
11.56% ↑
913 FujiCoin (FJC) 0.000361535 USD -21.29% ↓
-7.45% ↓
914 Digital Money Bits (DMB) 0.00535091 USD 5.48% ↑
25.44% ↑
915 PiplCoin (PIPL) 0.00544156 USD -5.33% ↓
-0.41% ↓
916 BitBar (BTB) 11.9134 USD 35.81% ↑
36.37% ↑
917 Phoenixcoin (PXC) 0.00661858 USD -3.42% ↓
12.48% ↑
918 ELTCOIN (ELTCOIN) 0.00493859 USD -0.61% ↓
-12.45% ↓
919 ArbitrageCT (ARCT) 0.0049163 USD -6.09% ↓
-14.09% ↓
920 Jetcoin (JET) 0.0609415 USD -0.44% ↓
9.24% ↑
921 Intelligent Trading Foundation (ITT) 0.0422322 USD 5.45% ↑
11.87% ↑
922 Qbic (QBIC) 0.182215 USD -2.51% ↓
-11.59% ↓
923 ProCurrency (PROC) 0.00403733 USD -11.15% ↓
-5.1% ↓
924 Bitcoin Scrypt (BTCS) 0.0227679 USD 6.6% ↑
13.8% ↑
925 Fitrova (FRV) 0.0000539424 USD -23.61% ↓
-30.0% ↓
926 Centurion (CNT) 0.00489899 USD 7.23% ↑
5.03% ↑
927 Minereum (MNE) 0.119597 USD -9.88% ↓
-6.87% ↓
928 WhaleCoin (WHL) 0.0373288 USD 15.45% ↑
-19.85% ↓
929 Rimbit (RBT) 0.00184434 USD -0.73% ↓
-28.8% ↓
930 Bitstar (BITS) 0.0186644 USD 18.08% ↑
-26.28% ↓
931 Bitsum (BSM) 0.000392951 USD 4.1% ↑
21.26% ↑
932 Dashcoin (DSH) 0.0198557 USD -7.46% ↓
11.06% ↑
933 Cashcoin (CASH) 0.00726964 USD -7.31% ↓
0.66% ↑
934 Bitair (BTCA) 0.000480416 USD 14.02% ↑
2.5% ↑
935 TittieCoin (TTC) 0.000264743 USD -2.12% ↓
2.19% ↑
936 BlazeCoin (BLZ) 0.000528162 USD 7.5% ↑
12.52% ↑
937 AdCoin (ACC) 0.0494082 USD 2.53% ↑
24.28% ↑
938 Aricoin (ARI) 0.00132372 USD 2.43% ↑
-3.27% ↓
939 WCOIN (WIN) 0.0847954 USD -4.85% ↓
5.01% ↑
940 Leviar (XLC) 0.0240254 USD -1.03% ↓
-22.88% ↓
941 BriaCoin (BRIA) 0.385 USD -20.22% ↓
-6.28% ↓
942 UltraCoin (UTC) 0.00589053 USD 16.16% ↑
-9.39% ↓
943 Kubera Coin (KBR) 0.00218649 USD -15.74% ↓
-2.36% ↓
944 CarTaxi Token (CTX) 0.00613892 USD -2.99% ↓
10.04% ↑
945 CrowdCoin (CRC) 0.0861739 USD 100.79% ↑
62.46% ↑
946 Litecoin Plus (LCP) 0.152161 USD -16.09% ↓
-21.5% ↓
947 ERC20 (ERC20) 0.000140952 USD 27.67% ↑
-98.85% ↓
948 SuperCoin (SUPER) 0.00445976 USD -18.24% ↓
13.9% ↑
949 Pakcoin (PAK) 0.00379104 USD -1.86% ↓
4.31% ↑
950 Accelerator Network (ACC) 0.519265 USD -16.0% ↓
-29.22% ↓
951 CannaCoin (CCN) 0.0447416 USD -1.54% ↓
12.46% ↑
952 Cryptojacks (CJ) 0.000517143 USD 15.49% ↑
28.83% ↑
953 PostCoin (POST) 0.0124646 USD 2.69% ↑
6.5% ↑
954 TOKYO (TOKC) 0.00119251 USD -4.38% ↓
11.17% ↑
955 Octanox (OTX) 0.0225032 USD -21.14% ↓
-16.37% ↓
956 Coin2.1 (C2) 0.00216502 USD 27.25% ↑
37.72% ↑
957 RevolverCoin (XRE) 0.00721425 USD 19.88% ↑
29.21% ↑
958 StarCash Network (STARS) 0.165464 USD 20.47% ↑
-34.96% ↓
959 Escroco (ESC) 0.0734 USD 1.68% ↑
-5.58% ↓
960 Bitcoin Fast (BCF) 0.0105897 USD 18.24% ↑
-2.39% ↓
961 MojoCoin (MOJO) 0.0126361 USD -17.74% ↓
-13.03% ↓
962 300 Token (300) 496.393 USD -2.38% ↓
-5.0% ↓
963 LeaCoin (LEA) 0.000403298 USD -23.98% ↓
-16.27% ↓
964 RedCoin (RED) 0.00191939 USD 17.48% ↑
25.78% ↑
965 bitEUR (BITEUR) 1.31781 USD -0.88% ↓
-1.84% ↓
966 OP Coin (OPC) 0.000992697 USD 3.45% ↑
-5.1% ↓
967 Coin(O) (CNO) 0.00132372 USD 3.77% ↑
-5.03% ↓
968 Octoin Coin (OCC) 0.343524 USD -6.54% ↓
-2.75% ↓
969 Steneum Coin (STN) 0.0492165 USD 1.66% ↑
-5.33% ↓
970 EagleCoin (EAGLE) 0.0641861 USD 4.69% ↑
9.84% ↑
971 RonPaulCoin (RPC) 0.14177 USD 4.31% ↑
-1.41% ↓
972 ChanCoin (CHAN) 0.0145609 USD 3.64% ↑
2.58% ↑
973 Fujinto (NTO) 0.00198556 USD 16.25% ↑
17.75% ↑
974 Garlicoin (GRLC) 0.0134545 USD -0.79% ↓
-3.38% ↓
975 X-Coin (XCO) 0.0102587 USD 0.35% ↑
-14.49% ↓
976 Darsek (KED) 0.00542723 USD -18.62% ↓
-28.44% ↓
977 Tokugawa (TOK) 0.11834 USD -1.5% ↓
-9.46% ↓
978 SpeedCash (SCS) 0.214571 USD -4.47% ↓
-26.81% ↓
979 Eryllium (ERY) 0.00874132 USD 11.79% ↑
18.63% ↑
980 Desire (DSR) 0.0347373 USD -3.19% ↓
6.49% ↑
981 SixEleven (611) 0.221656 USD -20.59% ↓
-14.26% ↓
982 Peerguess (GUESS) 0.00406249 USD -9.03% ↓
-21.05% ↓
983 Solarflarecoin (SFC) 0.00608909 USD -9.95% ↓
-11.34% ↓
984 ExchangeN (EXN) 0.0132372 USD 27.18% ↑
20.98% ↑
985 VapersCoin (VPRC) 0.0000661858 USD -2.12% ↓
-15.13% ↓
986 LiteBitcoin (LBTC) 0.00167016 USD -1.18% ↓
0.44% ↑
987 BitCoal (COAL) 0.0098048 USD 4.86% ↑
-15.41% ↓
988 HealthyWormCoin (WORM) 0.000330929 USD 63.13% ↑
69.32% ↑
989 Asiadigicoin (ADCN) 0.00132372 USD 15.53% ↑
2.83% ↑
990 Cabbage (CAB) 0.00264743 USD -10.34% ↓
-89.62% ↓
991 Coupecoin (COUPE) 0.000120982 USD 54.27% ↑
84.62% ↑
992 Royal Kingdom Coin (RKC) 0.00503012 USD 6.27% ↑
-4.69% ↓
993 GeyserCoin (GSR) 0.2605 USD -20.18% ↓
-58.01% ↓
994 WomenCoin (WOMEN) 0.000198557 USD -19.74% ↓
-19.19% ↓
995 Artex Coin (ATX) 0.000265278 USD -27.25% ↓
-58.87% ↓
996 CrevaCoin (CREVA) 0.000132372 USD -3.38% ↓
2.48% ↑
997 HarmonyCoin (HMC) 0.00500325 USD -3.29% ↓
-3.87% ↓
998 POLY AI (AI) 0.000150516 USD 11.29% ↑
16.47% ↑
999 FuturXe (FXE) 0.000132258 USD 93.91% ↑
107.03% ↑
1000 Mixin (XIN) 746.127 USD % ↓
% ↓
1001 DEW (DEW) 0.501166 USD -3.19% ↓
11.06% ↑
1002 OracleChain (OCT) 0.657913 USD -4.72% ↓
9.71% ↑
1003 Lykke (LKK) 0.0599223 USD % ↓
% ↓
1004 Credo (CREDO) 0.0249984 USD -6.95% ↓
% ↓
1005 Tao (XTO) 0.351248 USD -2.16% ↓
4.67% ↑
1006 bitqy (BQ) 0.00357403 USD -2.59% ↓
-11.56% ↓
1007 Rise (RISE) 0.0724653 USD 32.97% ↑
5.91% ↑
1008 SureRemit (RMT) 0.0182085 USD -4.01% ↓
0.77% ↑
1009 The ChampCoin (TCC) 0.0448078 USD -2.12% ↓
2.48% ↑
1010 Guaranteed Ethurance Token Extra (GETX) 0.0240154 USD % ↓
-0.61% ↓
1011 SRCOIN (SRCOIN) 0.00139158 USD % ↓
% ↓
1012 KiloCoin (KLC) 0.0330267 USD % ↓
2.15% ↑
1013 Hedge (HDG) 1.65802 USD 1.32% ↑
1.59% ↑
1014 AsiaCoin (AC) 0.00251506 USD -2.21% ↓
-6.4% ↓
1015 Atmos (ATMOS) 0.0369978 USD -14.63% ↓
2.88% ↑
1016 CHIPS (CHIPS) 0.170244 USD -9.3% ↓
-5.29% ↓
1017 Astro (ASTRO) 1.07297 USD % ↓
-0.94% ↓
1018 Hackspace Capital (HAC) 0.0101922 USD -6.22% ↓
-0.69% ↓
1019 E-coin (ECN) 8.49461 USD -34.68% ↓
12.2% ↑
1020 LuckChain (BASH) 0.00412514 USD 0.01% ↑
% ↓
1021 PoSW Coin (POSW) 0.0649282 USD -2.27% ↓
-0.35% ↓
1022 Opus (OPT) 0.0198557 USD -2.11% ↓
-23.13% ↓
1023 Blockpool (BPL) 0.111475 USD 16.14% ↑
13.08% ↑
1024 Sociall (SCL) 0.148349 USD -4.37% ↓
13.68% ↑
1025 Cryptopay (CPAY) 0.036543 USD -2.53% ↓
11.86% ↑
1026 vSlice (VSL) 0.0668476 USD -9.64% ↓
3.2% ↑
1027 Goodomy (GOOD) 0.00354586 USD -14.83% ↓
-18.83% ↓
1028 Bitcloud (BTDX) 0.091019 USD -1.65% ↓
-29.57% ↓
1029 HiCoin (XHI) 0.0004633 USD -2.11% ↓
-17.52% ↓
1030 Carboncoin (CARBON) 0.000132235 USD 38.52% ↑
48.38% ↑
1031 Quark (QRK) 0.00795693 USD -1.76% ↓
-10.31% ↓
1032 Bullion (CBX) 1.90734 USD -3.06% ↓
35.05% ↑
1033 Zephyr (ZEPH) 0.0151976 USD -2.55% ↓
10.28% ↑
1034 Altcoin (ALT) 15.4495 USD -21.01% ↓
-19.18% ↓
1035 Elite (1337) 0.0000719554 USD -7.12% ↓
-6.24% ↓
1036 TeslaCoin (TES) 0.0236283 USD -0.17% ↓
0.92% ↑
1037 imbrex (REX) 0.195092 USD % ↓
% ↓
1038 Uniform Fiscal Object (UFO) 0.0004633 USD -12.84% ↓
-10.76% ↓
1039 Ethbits (ETBS) 1.19134 USD 8.84% ↑
-0.59% ↓
1040 Anoncoin (ANC) 0.771859 USD -32.46% ↓
-29.75% ↓
1041 Kobocoin (KOBO) 0.0614204 USD 5.42% ↑
25.12% ↑
1042 Mercury Protocol (GMT) 0.00887473 USD -7.4% ↓
% ↓
1043 Ties.DB (TIE) 0.037064 USD % ↓
% ↓
1044 BelugaPay (BBI) 0.261909 USD 18.16% ↑
76.34% ↑
1045 EncryptoTel [WAVES] (ETT) 0.020768 USD -38.83% ↓
21.11% ↑
1046 IncaKoin (NKA) 0.0000778985 USD -16.1% ↓
5.44% ↑
1047 PutinCoin (PUT) 0.00262817 USD -5.62% ↓
-14.48% ↓
1048 Canada eCoin (CDN) 0.0112395 USD 2.23% ↑
3.55% ↑
1049 Darcrus (DAR) 0.0796093 USD -30.47% ↓
-1.63% ↓
1050 NobleCoin (NOBL) 0.0004633 USD -2.13% ↓
-12.69% ↓
1051 SmileyCoin (SMLY) 0.0000381853 USD -34.49% ↓
-25.13% ↓
1052 Orbitcoin (ORB) 0.285062 USD -2.02% ↓
5.43% ↑
1053 Sovereign Hero (HERO) 190.824 USD -2.87% ↓
3.64% ↑
1054 Farad (FRD) 0.00661858 USD 1.25% ↑
2.49% ↑
1055 PlatinumBAR (XPTX) 0.865114 USD -0.87% ↓
8.2% ↑
1056 WorldCoin (WDC) 0.00728044 USD 3.66% ↑
-2.73% ↓
1057 Ethereum Movie Venture (EMV) 0.130464 USD -2.57% ↓
9.51% ↑
1058 Tigereum (TIG) 0.0569845 USD -0.16% ↓
-2.15% ↓
1059 KekCoin (KEK) 0.0730029 USD -2.12% ↓
-16.03% ↓
1060 MarteXcoin (MXT) 0.250908 USD -1.08% ↓
6.7% ↑
1061 Musiconomi (MCI) 0.0272685 USD -1.15% ↓
-3.6% ↓
1062 Universe (UNI) 0.0285923 USD -7.11% ↓
0.6% ↑
1063 NuShares (NSR) 0.000264753 USD -11.14% ↓
254.21% ↑
1064 Machinecoin (MAC) 0.0338209 USD 4.82% ↑
15.01% ↑
1065 Bowhead (AHT) 0.0865318 USD -20.82% ↓
17.76% ↑
1066 FLiK (FLIK) 0.0113988 USD 33.28% ↑
0.35% ↑
1067 Masternodecoin (MTNC) 0.0123106 USD 7.37% ↑
-19.41% ↓
1068 Fantasy Cash (FANS) 0.136277 USD -3.93% ↓
-14.97% ↓
1069 Elcoin (EL) 0.0544062 USD 2.15% ↑
6.63% ↑
1070 UniCoin (UNIC) 0.195314 USD -1.28% ↓
-1.14% ↓
1071 StarCredits (STRC) 0.131029 USD -1.79% ↓
1.87% ↑
1072 Cream (CRM) 0.0129381 USD 25.25% ↑
20.82% ↑
1073 FlutterCoin (FLT) 0.00132372 USD 0.19% ↑
2.14% ↑
1074 PetroDollar (XPD) 0.00900127 USD -2.28% ↓
1.72% ↑
1075 QubitCoin (Q2C) 0.00225032 USD 23.26% ↑
32.0% ↑
1076 Woodcoin (LOG) 0.0683699 USD -27.72% ↓
-24.33% ↓
1077 Embers (MBRS) 0.0108464 USD -17.16% ↓
-1.78% ↓
1078 HoboNickels (HBN) 0.00833941 USD 1.09% ↑
12.17% ↑
1079 Zennies (ZENI) 0.000530124 USD -2.0% ↓
3.16% ↑
1080 MetalCoin (METAL) 0.00681714 USD % ↓
-0.04% ↓
1081 NetCoin (NET) 0.000661858 USD -2.11% ↓
1.97% ↑
1082 Truckcoin (TRK) 0.00264743 USD 15.16% ↑
4.08% ↑
1083 Oceanlab (OCL) 0.0105763 USD -8.26% ↓
-9.99% ↓
1084 Moin (MOIN) 0.0639355 USD -1.28% ↓
-6.45% ↓
1085 bitSilver (BITSILVER) 21.5252 USD % ↓
8.47% ↑
1086 DCORP Utility (DRPU) 0.131968 USD -0.41% ↓
6.93% ↑
1087 Trollcoin (TROLL) 0.000794976 USD -15.79% ↓
-0.25% ↓
1088 Bitradio (BRO) 0.0701998 USD -9.22% ↓
-0.18% ↓
1089 Piggycoin (PIGGY) 0.000926601 USD -8.68% ↓
6.13% ↑
1090 Skeincoin (SKC) 0.03349 USD 16.26% ↑
-1.76% ↓
1091 Growers International (GRWI) 0.37706 USD -5.72% ↓
1.17% ↑
1092 InsaneCoin (INSN) 0.0215619 USD -9.69% ↓
-15.51% ↓
1093 BigUp (BIGUP) 0.000206882 USD -7.14% ↓
3.08% ↑
1094 BTCtalkcoin (TALK) 0.00675095 USD -1.15% ↓
6.4% ↑
1095 LanaCoin (LANA) 0.0004633 USD -14.09% ↓
-3.57% ↓
1096 Mao Zedong (MAO) 0.0661196 USD -3.66% ↓
-3.0% ↓
1097 Netko (NETKO) 0.0730691 USD -1.33% ↓
-10.98% ↓
1098 Aerium (AERM) 0.00364022 USD -21.69% ↓
-27.06% ↓
1099 BritCoin (BRIT) 0.0188918 USD -1.96% ↓
-2.36% ↓
1100 Synergy (SNRG) 0.105037 USD -3.21% ↓
32.6% ↑
1101 Startcoin (START) 0.00855184 USD -4.23% ↓
1.02% ↑
1102 Halcyon (HAL) 0.0625456 USD -0.56% ↓
5.75% ↑
1103 bitBTC (BITBTC) 7130.57 USD 0.54% ↑
1.55% ↑
1104 Billionaire Token (XBL) 0.112509 USD -2.2% ↓
-12.9% ↓
1105 Elementrem (ELE) 0.013899 USD -3.28% ↓
-13.19% ↓
1106 Bit20 (BTWTY) 354418.0 USD -5.41% ↓
-5.69% ↓
1107 AquariusCoin (ARCO) 0.19869 USD -6.98% ↓
-15.78% ↓
1108 iEthereum (IETH) 0.0193428 USD 0.57% ↑
-0.22% ↓
1109 Ethereum Cash (ECASH) 0.0244887 USD -7.14% ↓
-16.98% ↓
1110 Happycoin (HPC) 0.0234997 USD -7.87% ↓
-25.41% ↓
1111 Nyancoin (NYAN) 0.00105897 USD -1.78% ↓
9.19% ↑
1112 TrumpCoin (TRUMP) 0.0507053 USD -9.01% ↓
-2.19% ↓
1113 Motocoin (MOTO) 0.0167245 USD -38.7% ↓
8.8% ↑
1114 GlobalCoin (GLC) 0.00496393 USD % ↓
40.51% ↑
1115 Opal (OPAL) 0.021344 USD -1.97% ↓
1.12% ↑
1116 Joulecoin (XJO) 0.00893508 USD -0.05% ↓
6.44% ↑
1117 Rubies (RBIES) 0.0307699 USD -29.89% ↓
% ↓
1118 Triangles (TRI) 2.81991 USD -2.04% ↓
-9.9% ↓
1119 Bitgem (BTG) 5.22365 USD 1.61% ↑
-6.42% ↓
1120 TagCoin (TAG) 0.0489775 USD -2.18% ↓
% ↓
1121 CryptoCarbon (CCRB) 0.0825551 USD -2.03% ↓
-22.43% ↓
1122 Regalcoin (REC) 0.0218754 USD -4.95% ↓
-0.69% ↓
1123 ICO OpenLedger (ICOO) 0.594482 USD -3.29% ↓
-3.7% ↓
1124 bitGold (BITGOLD) 1447.96 USD -2.26% ↓
1.44% ↑
1125 HOdlcoin (HODL) 0.00165464 USD 1.97% ↑
-1.46% ↓
1126 VoteCoin (VOT) 0.0085896 USD -4.06% ↓
-2.94% ↓
1127 Tigercoin (TGC) 0.00615528 USD 4.62% ↑
6.9% ↑
1128 CryptoInsight (TKR) 0.0208817 USD -2.53% ↓
9.54% ↑
1129 PayCoin (XPY) 0.0217751 USD 4.72% ↑
-5.35% ↓
1130 Marscoin (MARS) 0.00893508 USD 14.62% ↑
28.13% ↑
1131 Golfcoin (GOLF) 0.000198557 USD -26.59% ↓
-4.33% ↓
1132 Manna (MANNA) 0.00337548 USD -9.0% ↓
-0.33% ↓
1133 Crystal Clear (CCT) 0.0481879 USD -9.73% ↓
1.34% ↑
1134 Newbium (NEWB) 0.00498237 USD % ↓
% ↓
1135 Senderon (SDRN) 0.00562579 USD 6.77% ↑
15.07% ↑
1136 SmartCoin (SMC) 0.00987831 USD 11.52% ↑
11.74% ↑
1137 DaxxCoin (DAXX) 0.0004633 USD 14.19% ↑
11.76% ↑
1138 Tattoocoin (Standard Edition) (TSE) 0.00264743 USD % ↓
13.1% ↑
1139 ChessCoin (CHESS) 0.00436508 USD 7.39% ↑
-6.48% ↓
1140 Bitcurrency (BTCR) 0.0013899 USD 20.91% ↑
26.63% ↑
1141 IrishCoin (IRL) 0.00661858 USD 5.25% ↑
0.14% ↑
1142 Blakecoin (BLC) 0.0126415 USD -9.77% ↓
-3.16% ↓
1143 Impact (IMX) 0.00212035 USD -2.01% ↓
8.09% ↑
1144 KushCoin (KUSH) 0.0401086 USD -1.31% ↓
-13.13% ↓
1145 LiteBar (LTB) 0.23304 USD 15.7% ↑
23.93% ↑
1146 DROXNE (DRXNE) 0.00284599 USD 10.76% ↑
8.04% ↑
1147 Atomic Coin (ATOM) 0.0128991 USD 1.63% ↑
5.38% ↑
1148 WavesGo (WGO) 0.0232211 USD 0.87% ↑
-15.16% ↓
1149 Sterlingcoin (SLG) 0.0495182 USD -1.96% ↓
0.79% ↑
1150 Evil Coin (EVIL) 0.00992787 USD -7.12% ↓
13.15% ↑
1151 PureVidz (VIDZ) 0.00165464 USD -21.06% ↓
3.33% ↑
1152 Ethereum Gold (ETG) 0.0168302 USD -2.39% ↓
13.55% ↑
1153 Gapcoin (GAP) 0.014958 USD -1.95% ↓
3.11% ↑
1154 Prototanium (PR) 1.01019 USD -10.86% ↓
-11.63% ↓
1155 Bitcoin Red (BTCRED) 0.00955258 USD -5.47% ↓
-11.58% ↓
1156 Advanced Internet Blocks (AIB) 0.00607413 USD 121.61% ↑
150.45% ↑
1157 GlobalBoost-Y (BSTY) 0.0134357 USD -2.0% ↓
10.59% ↑
1158 Safe Trade Coin (XSTC) 0.000595672 USD 5.5% ↑
31.77% ↑
1159 Ultimate Secure Cash (USC) 0.0187306 USD 14.94% ↑
-0.33% ↓
1160 SpaceCoin (SPACE) 0.00807466 USD 16.09% ↑
9.87% ↑
1161 ParallelCoin (DUO) 0.596904 USD -1.33% ↓
-16.08% ↓
1162 TEKcoin (TEK) 0.000132372 USD -23.96% ↓
2.43% ↑
1163 BERNcash (BERN) 0.00258125 USD 15.68% ↑
24.5% ↑
1164 SecureCoin (SRC) 0.0211133 USD 0.08% ↑
7.54% ↑
1165 Mineum (MNM) 0.0190056 USD 6.17% ↑
10.66% ↑
1166 Ratecoin (XRA) 0.00145609 USD 2.55% ↑
8.76% ↑
1167 EthBet (EBET) 0.0208817 USD -22.04% ↓
% ↓
1168 Phantomx (PNX) 0.00681197 USD -1.09% ↓
-34.24% ↓
1169 8Bit (8BIT) 0.119134 USD 1.55% ↑
9.58% ↑
1170 Philosopher Stones (PHS) 0.0290287 USD -1.98% ↓
% ↓
1171 GoldBlocks (GB) 0.0107473 USD -10.32% ↓
4.03% ↑
1172 DigiCube (CUBE) 0.0000661997 USD -2.1% ↓
2.51% ↑
1173 Helleniccoin (HNC) 0.00238774 USD 14.54% ↑
16.83% ↑
1174 Crypto (CTO) 0.0115163 USD 2.96% ↑
107.4% ↑
1175 Joincoin (J) 0.0501026 USD -12.64% ↓
0.86% ↑
1176 C-Bit (XCT) 0.000983778 USD 7.59% ↑
-1.3% ↓
1177 Titcoin (TIT) 0.00310642 USD 1.72% ↑
-17.02% ↓
1178 Datacoin (DTC) 0.00483156 USD -2.11% ↓
5.37% ↑
1179 Emerald Crypto (EMD) 0.00780992 USD 1.31% ↑
-2.74% ↓
1180 IslaCoin (ISL) 0.0974313 USD % ↓
% ↓
1181 Granite (GRN) 0.0037064 USD 2.38% ↑
-9.13% ↓
1182 DigitalDevelopersFund (DDF) 0.0281903 USD -15.11% ↓
3.27% ↑
1183 Pascal Lite (PASL) 0.0286584 USD -1.21% ↓
5.13% ↑
1184 Bolivarcoin (BOLI) 0.013206 USD 3.05% ↑
10.43% ↑
1185 iCoin (ICN) 0.00464378 USD -1.89% ↓
% ↓
1186 BumbaCoin (BUMBA) 0.00589053 USD 9.45% ↑
-7.41% ↓
1187 Nekonium (NUKO) 0.0111854 USD -18.75% ↓
-22.79% ↓
1188 NevaCoin (NEVA) 0.0436317 USD 3.45% ↑
-4.04% ↓
1189 Firecoin (FIRE) 1.33979 USD % ↓
46.09% ↑
1190 Influxcoin (INFX) 0.0786949 USD 1.36% ↑
-7.53% ↓
1191 OctoCoin (888) 0.00239875 USD 4.33% ↑
6.13% ↑
1192 Sativacoin (STV) 0.0183996 USD 0.34% ↑
% ↓
1193 Swing (SWING) 0.0384596 USD -0.34% ↓
0.0% ↓
1194 Ammo Reloaded (AMMO) 0.00166037 USD -1.78% ↓
-23.87% ↓
1195 Grimcoin (GRIM) 0.000724623 USD -15.5% ↓
1.27% ↑
1196 MustangCoin (MST) 0.198557 USD 6.49% ↑
-8.42% ↓
1197 Mincoin (MNC) 0.0272048 USD 3.8% ↑
32.6% ↑
1198 Freicoin (FRC) 0.00397115 USD -23.72% ↓
-21.87% ↓
1199 GlobalToken (GLT) 0.00439084 USD -13.91% ↓
-0.5% ↓
1200 GameUnits (UNITS) 0.0351275 USD % ↓
11.0% ↑
1201 Theresa May Coin (MAY) 0.00252731 USD -9.68% ↓
-2.01% ↓
1202 ZoZoCoin (ZZC) 0.0591982 USD -0.91% ↓
5.45% ↑
1203 Quebecoin (QBC) 0.00736133 USD -1.92% ↓
27.64% ↑
1204 CoinonatX (XCXT) 0.00602602 USD -6.19% ↓
-19.73% ↓
1205 ParkByte (PKB) 0.0237995 USD % ↓
0.14% ↑
1206 Kurrent (KURT) 0.00178702 USD -14.25% ↓
-50.75% ↓
1207 QuazarCoin (QCN) 0.0153449 USD % ↓
% ↓
1208 SecretCoin (SCRT) 0.0256139 USD % ↓
13.63% ↑
1209 Jin Coin (JIN) 0.0108545 USD % ↓
-15.97% ↓
1210 Quatloo (QTL) 0.0139652 USD -0.35% ↓
-2.72% ↓
1211 Signatum (SIGT) 0.000992787 USD -2.12% ↓
2.51% ↑
1212 Scorecoin (SCORE) 0.00251506 USD 0.53% ↑
0.3% ↑
1213 Ccore (CCO) 0.0695388 USD -49.43% ↓
-43.77% ↓
1214 BoostCoin (BOST) 0.00848288 USD % ↓
-15.68% ↓
1215 PX (PX) 0.00101943 USD 0.62% ↑
4.67% ↑
1216 Prime-XI (PXI) 0.00475473 USD 1.13% ↑
-2.67% ↓
1217 Virtacoin (VTA) 0.0000192439 USD -39.1% ↓
1.05% ↑
1218 Catcoin (CAT) 0.0152889 USD 1.01% ↑
-9.37% ↓
1219 Polcoin (PLC) 0.00125753 USD 10.1% ↑
-2.92% ↓
1220 YENTEN (YTN) 0.0120512 USD -3.29% ↓
-2.86% ↓
1221 TajCoin (TAJ) 0.0100453 USD 3.92% ↑
5.99% ↑
1222 Global Tour Coin (GTC) 0.00317692 USD 14.59% ↑
12.14% ↑
1223 AmsterdamCoin (AMS) 0.0018532 USD 14.2% ↑
-11.77% ↓
1224 PayCon (CON) 0.00403434 USD -4.98% ↓
28.11% ↑
1225 Bankcoin ([email protected]) 0.00899889 USD 35.46% ↑
-9.48% ↓
1226 Eternity (ENT) 0.0208585 USD -4.75% ↓
-13.37% ↓
1227 EcoCoin (ECO) 0.0771206 USD 15.91% ↑
13.6% ↑
1228 BOAT (BOAT) 0.00125753 USD 3.45% ↑
6.18% ↑
1229 SOILcoin (SOIL) 0.015686 USD -3.16% ↓
4.67% ↑
1230 Zurcoin (ZUR) 0.000992787 USD -2.11% ↓
-8.82% ↓
1231 Acoin (ACOIN) 0.0710173 USD -25.78% ↓
4.33% ↑
1232 Network Token (NTWK) 0.00534363 USD -2.52% ↓
-33.67% ↓
1233 Beatcoin (XBTS) 0.0544709 USD 63.74% ↑
-5.68% ↓
1234 Dalecoin (DALC) 0.17621 USD -3.88% ↓
-2.77% ↓
1235 High Voltage (HVCO) 0.0546555 USD -9.01% ↓
20.39% ↑
1236 Visio (VISIO) 0.00158846 USD 6.82% ↑
27.91% ↑
1237 MACRON (MCRN) 0.000198557 USD 46.82% ↑
-5.92% ↓
1238 Bitcoin Planet (BTPL) 0.0116487 USD 4.66% ↑
-5.49% ↓
1239 Eurocoin (EUC) 0.00632956 USD 12.13% ↑
4.11% ↑
1240 Neuro (NRO) 0.0013899 USD -6.57% ↓
-17.65% ↓
1241 Ethereum Dark (ETHD) 0.0487127 USD -0.04% ↓
17.15% ↑
1242 HomeBlockCoin (HBC) 0.0140314 USD -8.71% ↓
-34.86% ↓
1243 Abjcoin (ABJ) 0.00827322 USD -17.25% ↓
22.07% ↑
1244 Digital Rupees (DRS) 0.000132372 USD -34.75% ↓
1.64% ↑
1245 BitQuark (BTQ) 0.00642002 USD -4.1% ↓
-10.18% ↓
1246 SoonCoin (SOON) 0.00522868 USD -0.55% ↓
-3.61% ↓
1247 GoldPieces (GP) 0.0530214 USD -2.22% ↓
2.51% ↑
1248 FUNCoin (FUNC) 0.01087 USD -10.25% ↓
5.72% ↑
1249 BROTHER (BRAT) 0.000397115 USD % ↓
-14.1% ↓
1250 Allion (ALL) 0.00986168 USD 1.25% ↑
-4.85% ↓
1251 CompuCoin (CPN) 0.00311073 USD 15.01% ↑
8.56% ↑
1252 Debitcoin (DBTC) 0.0032431 USD -49.21% ↓
% ↓
1253 Money ($$$) 0.00125753 USD -2.11% ↓
5.78% ↑
1254 Dollarcoin (DLC) 0.00628765 USD -2.11% ↓
2.45% ↑
1255 Elysium (ELS) 0.00437521 USD -1.43% ↓
-14.25% ↓
1256 Bitcoin 21 (XBTC21) 0.0699427 USD 0.04% ↑
% ↓
1257 Pioneer Coin (PCOIN) 0.0191277 USD -3.86% ↓
-8.44% ↓
1258 BenjiRolls (BENJI) 0.00270899 USD 11.26% ↑
7.01% ↑
1259 CacheCoin (CACH) 0.0129408 USD 4.31% ↑
22.52% ↑
1260 Californium (CF) 0.0219737 USD -2.71% ↓
10.12% ↑
1261 Useless Ethereum Token (UET) 0.013425 USD % ↓
% ↓
1262 Metal Music Coin (MTLMC3) 0.000663397 USD -1.89% ↓
% ↓
1263 Gold Pressed Latinum (GPL) 0.205176 USD 13.91% ↑
13.35% ↑
1264 Comet (CMT) 0.0595793 USD 0.84% ↑
8.2% ↑
1265 BipCoin (BIP) 0.0313721 USD -1.45% ↓
6.76% ↑
1266 Honey (HONEY) 0.109634 USD -3.37% ↓
-11.36% ↓
1267 Marijuanacoin (MAR) 0.0297174 USD 0.26% ↑
3.26% ↑
1268 SongCoin (SONG) 0.00145609 USD -3.36% ↓
-0.65% ↓
1269 FuzzBalls (FUZZ) 0.00975154 USD 1.56% ↑
-2.22% ↓
1270 Virta Unique Coin (VUC) 0.00072608 USD -2.34% ↓
-1.86% ↓
1271 BitAsean (BAS) 0.00887473 USD -0.92% ↓
-11.32% ↓
1272 PoSToken (POS) 0.0436826 USD % ↓
-35.11% ↓
1273 Coinonat (CXT) 0.0050963 USD 6.08% ↑
-6.84% ↓
1274 Trident Group (TRDT) 0.0403071 USD -2.2% ↓
-14.11% ↓
1275 Bolenum (BLN) 0.00423589 USD -2.11% ↓
5.14% ↑
1276 JobsCoin (JOBS) 0.000397115 USD -16.1% ↓
-23.14% ↓
1277 Flaxscript (FLAX) 0.00747899 USD -2.12% ↓
1.17% ↑
1278 ZetaMicron (ZMC) 0.0000661858 USD -2.12% ↓
2.48% ↑
1279 GuccioneCoin (GCC) 0.00191939 USD -2.11% ↓
-2.36% ↓
1280 JavaScript Token (JS) 0.0047352 USD % ↓
-2.83% ↓
1281 Kronecoin (KRONE) 0.00516249 USD 14.24% ↑
22.59% ↑
1282 ICOBID (ICOB) 0.000337895 USD -0.06% ↓
25.33% ↑
1283 BnrtxCoin (BNX) 0.00105897 USD 4.4% ↑
-18.17% ↓
1284 Roofs (ROOFS) 0.000264743 USD -21.7% ↓
-0.44% ↓
1285 Jewels (JWL) 0.00165794 USD -1.92% ↓
% ↓
1286 Luna Coin (LUNA) 0.0190398 USD 3.8% ↑
4.67% ↑
1287 MiloCoin (MILO) 0.00297836 USD 46.27% ↑
29.38% ↑
1288 Veltor (VLT) 0.0571845 USD -2.13% ↓
2.84% ↑
1289 AllSafe (ASAFE2) 0.00372537 USD -19.8% ↓
-6.29% ↓
1290 Master Swiscoin (MSCN) 0.000666085 USD -11.53% ↓
5.81% ↑
1291 PonziCoin (PONZI) 0.034359 USD % ↓
-2.05% ↓
1292 Creatio (XCRE) 0.0013899 USD % ↓
19.08% ↑
1293 ARbit (ARB) 0.00344816 USD -1.93% ↓
18.66% ↑
1294 Shadow Token (SHDW) 0.00403733 USD -39.76% ↓
-44.59% ↓
1295 GeertCoin (GEERT) 0.00553487 USD -2.04% ↓
3.47% ↑
1296 Slevin (SLEVIN) 0.000397115 USD -1.99% ↓
-10.89% ↓
1297 Independent Money System (IMS) 0.00517029 USD -1.97% ↓
6.62% ↑
1298 Iconic (ICON) 0.046 USD -24.62% ↓
-0.88% ↓
1299 Credence Coin (CRDNC) 0.00726117 USD % ↓
% ↓
1300 Litecred (LTCR) 0.000808796 USD % ↓
26.16% ↑
1301 Dreamcoin (DRM) 0.00951472 USD % ↓
% ↓
1302 Zayedcoin (ZYD) 0.0035133 USD -1.96% ↓
% ↓
1303 Interzone (ITZ) 0.00807466 USD 0.35% ↑
3.47% ↑
1304 KingN Coin (KNC) 10.5899 USD -12.98% ↓
-15.91% ↓
1305 ImpulseCoin (IMPS) 0.00104508 USD % ↓
6.61% ↑
1306 VectorAI (VEC2) 0.00119134 USD 3.64% ↑
6.49% ↑
1307 PIECoin (PIE) 0.0018532 USD -8.64% ↓
-4.35% ↓
1308 GlassCoin (GLS) 0.00661858 USD -2.11% ↓
3.51% ↑
1309 LiteCoin Ultra (LTCU) 0.0194807 USD -11.22% ↓
0.72% ↑
1310 LetItRide (LIR) 0.000529486 USD 20.25% ↑
2.49% ↑
1311 Destiny (DES) 0.0109837 USD % ↓
2.75% ↑
1312 Cannation (CNNC) 0.00708188 USD -1.2% ↓
-22.67% ↓
1313 PLNcoin (PLNC) 0.000926601 USD -2.11% ↓
-3.79% ↓
1314 AnarchistsPrime (ACP) 0.00344166 USD -7.55% ↓
-7.2% ↓
1315 PlayerCoin (PLACO) 0.000399763 USD -1.46% ↓
-11.56% ↓
1316 PosEx (PEX) 0.00557672 USD -1.81% ↓
% ↓
1317 Argus (ARGUS) 0.0118935 USD 21.9% ↑
18.58% ↑
1318 PRCoin (PRC) 0.00058212 USD 4.25% ↑
-2.66% ↓
1319 Bitvolt (VOLT) 0.000661858 USD 8.75% ↑
7.83% ↑
1320 Wild Beast Block (WBB) 0.0590377 USD -0.56% ↓
-4.28% ↓
1321 Dollar Online (DOLLAR) 0.0141638 USD -18.18% ↓
-11.06% ↓
1322 Save and Gain (SANDG) 0.00303191 USD % ↓
% ↓
1323 BowsCoin (BSC) 0.00158846 USD -2.12% ↓
1.79% ↑
1324 iBank (IBANK) 0.00152227 USD -9.83% ↓
2.61% ↑
1325 Rawcoin (XRC) 0.00913364 USD 5.21% ↑
-8.79% ↓
1326 SocialCoin (SOCC) 0.00430208 USD -23.45% ↓
60.96% ↑
1327 BioBar (BIOB) 0.00595672 USD -7.16% ↓
-27.36% ↓
1328 Coimatic 3.0 (CTIC3) 0.00225032 USD 10.94% ↑
-6.05% ↓
1329 Concoin (CONX) 0.00628859 USD 0.0% ↓
-11.03% ↓
1330 Coimatic 2.0 (CTIC2) 0.000330929 USD % ↓
2.48% ↑
1331 Project-X (NANOX) 49639.3 USD -5.21% ↓
1.4% ↑
1332 Magnum (MGM) 0.000529486 USD -2.1% ↓
2.51% ↑
1333 Ulatech (ULA) 0.0107221 USD -20.68% ↓
-35.74% ↓
1334 Vault Coin (VLTC) 0.0000661858 USD -31.67% ↓
-46.77% ↓
1335 LevoPlus (LVPS) 0.000857709 USD -2.37% ↓
-5.38% ↓
1336 Tristar Coin (TSTR) 0.000198557 USD -2.12% ↓
% ↓
1337 CK USD (CKUSD) 0.964321 USD -1.48% ↓
1.93% ↑
1338 ATMCoin (ATMC) 3.822 USD 0.69% ↑
-9.82% ↓
1339 Penta (PNT) 0.0171084 USD -21.49% ↓
4.37% ↑
1340 Pundi X (NPXS) 0.0101009 USD 7.88% ↑
-6.8% ↓
1341 Content Neutrality Network (CNN) 0.00277904 USD 12.06% ↑
116.01% ↑
1342 Content and AD Network (CAN) 0.0167211 USD -15.03% ↓
31.48% ↑
1343 Skrumble Network (SKM) 0.0273012 USD -11.59% ↓
-12.82% ↓
1344 TrustNote (TTT) 0.0633129 USD 0.69% ↑
16.24% ↑
1345 ZIP (ZIP) 0.00335777 USD 9.58% ↑
-21.56% ↓
1346 Super Game Chain (SGCC) 0.00230473 USD -1.38% ↓
13.48% ↑
1347 Kcash (KCASH) 0.0836676 USD -5.51% ↓
1.67% ↑
1348 GoChain (GO) 0.0260044 USD 21.18% ↑
% ↓
1349 Seele (SEELE) 0.264151 USD 0.62% ↑
16.3% ↑
1350 Libra Credit (LBA) 0.135227 USD -7.35% ↓
-10.89% ↓
1351 Sentinel Protocol (UPP) 0.0832133 USD -4.4% ↓
% ↓
1352 Tripio (TRIO) 0.0138591 USD -2.09% ↓
1.48% ↑
1353 TRAXIA (TMT) 0.0277504 USD -5.92% ↓
-21.32% ↓
1354 Bezant (BZNT) 0.0918315 USD -1.59% ↓
3.95% ↑
1355 InsurChain (INSUR) 0.00238311 USD 11.75% ↑
89.61% ↑
1356 Infinity Economics (XIN) 0.0099412 USD -2.53% ↓
13.45% ↑
1357 CoinMeet (MEET) 0.0360921 USD -6.2% ↓
20.1% ↑
1358 EduCoin (EDU) 0.00201695 USD 1.4% ↑
14.15% ↑
1359 OFCOIN (OF) 0.00103359 USD 0.83% ↑
5.45% ↑
1360 Open Platform (OPEN) 0.163156 USD -12.64% ↓
15.94% ↑
1361 RED (RED) 0.0654256 USD -9.44% ↓
-15.97% ↓
1362 PCHAIN (PAI) 0.0970283 USD -1.96% ↓
-9.75% ↓
1363 Acute Angle Cloud (AAC) 0.0617142 USD -9.36% ↓
-13.4% ↓
1364 OceanChain (OC) 0.00298593 USD 0.73% ↑
3.49% ↑
1365 Super Bitcoin (SBTC) 7.88965 USD -8.44% ↓
19.47% ↑
1366 RealChain (RCT) 0.0280522 USD 3.13% ↑
4.77% ↑
1367 UnlimitedIP (UIP) 0.0252662 USD -2.08% ↓
9.95% ↑
1368 Cybereits (CRE) 0.0227069 USD 4.7% ↑
25.39% ↑
1369 FairGame (FAIR) 0.0157402 USD -2.52% ↓
-27.68% ↓
1370 StarChain (STC) 0.0486841 USD -0.28% ↓
-3.92% ↓
1371 Show (SHOW) 0.00275258 USD -10.4% ↓
14.57% ↑
1372 Lightning Bitcoin (LBTC) 23.8346 USD -5.87% ↓
-3.77% ↓
1373 Molecular Future (MOF) 0.286829 USD -2.31% ↓
7.46% ↑
1374 FuturoCoin (FTO) 12.1694 USD -5.78% ↓
-9.47% ↓
1375 Intelligent Investment Chain (IIC) 0.00377925 USD -8.16% ↓
17.42% ↑
1376 Engine (EGCC) 0.00289243 USD -4.85% ↓
6.68% ↑
1377 Tezos (Pre-Launch) (XTZ) 4.11377 USD -2.9% ↓
2.78% ↑
1378 Maggie (MAG) 0.00998791 USD -15.59% ↓
-12.21% ↓
1379 Global Social Chain (GSC) 0.0708778 USD -8.77% ↓
5.35% ↑
1380 Smartshare (SSP) 0.00372159 USD -2.33% ↓
% ↓
1381 Influence Chain (INC) 0.188426 USD -6.22% ↓
-11.72% ↓
1382 Filecoin [Futures] (FIL) 7.14264 USD -2.83% ↓
-6.68% ↓
1383 Electronic PK Chain (EPC) 0.0548524 USD -6.53% ↓
-24.41% ↓
1384 XMax (XMX) 0.00281679 USD -2.56% ↓
% ↓
1385 IPChain (IPC) 0.592567 USD 5.98% ↑
21.7% ↑
1386 Noah Coin (NOAH) 0.00506855 USD -6.99% ↓
-4.61% ↓
1387 MyToken (MT) 0.0163197 USD 7.94% ↑
0.37% ↑
1388 Couchain (COU) 0.000170918 USD -18.0% ↓
-40.16% ↓
1389 ChatCoin (CHAT) 0.047386 USD -2.63% ↓
1.6% ↑
1390 United Bitcoin (UBTC) 6.35746 USD -11.3% ↓
-20.53% ↓
1391 Loopring [NEO] (LRN) 0.795919 USD -1.52% ↓
2.46% ↑
1392 Freyrchain (FREC) 0.0119823 USD -7.62% ↓
-6.04% ↓
1393 BitcoinX (BCX) 0.0143708 USD -3.05% ↓
6.69% ↑
1394 Nexty (NTY) 0.000469839 USD -9.75% ↓
25.37% ↑
1395 HalalChain (HLC) 0.0993017 USD -7.1% ↓
39.09% ↑
1396 TopChain (TOPC) 0.0244264 USD -7.82% ↓
2.84% ↑
1397 Level Up Coin (LUC) 0.0102548 USD 3.98% ↑
-6.72% ↓
1398 Dignity (DIG) 0.106232 USD -0.82% ↓
4.05% ↑
1399 Pixie Coin (PXC) 0.00226019 USD -3.44% ↓
8.29% ↑
1400 Exchange Union (XUC) 5.27327 USD -2.42% ↓
-1.51% ↓
1401 Animation Vision Cash (AVH) 0.00514997 USD -1.67% ↓
-1.48% ↓
1402 WINCOIN (WC) 0.387859 USD 1.46% ↑
18.13% ↑
1403 Shivom (OMX) 0.0204009 USD -9.58% ↓
-10.24% ↓
1404 StockChain (SCC) 0.0054868 USD -4.93% ↓
21.55% ↑
1405 LightChain (LIGHT) 0.00103674 USD -1.19% ↓
11.34% ↑
1406 Dragon Coins (DRG) 0.173782 USD -19.55% ↓
-30.74% ↓
1407 Read (READ) 0.0100675 USD 0.74% ↑
-5.39% ↓
1408 Aidos Kuneen (ADK) 21.1867 USD -0.83% ↓
4.79% ↑
1409 WETH (WETH) 520.353 USD -2.83% ↓
10.15% ↑
1410 CFun (CFUN) 0.0117715 USD -0.2% ↓
24.85% ↑
1411 KEY (KEY) 0.00696095 USD -5.07% ↓
0.27% ↑
1412 TraDove B2BCoin (BBC) 0.0267382 USD -9.46% ↓
-17.85% ↓
1413 EJOY (EJOY) 0.00477896 USD -3.91% ↓
2.09% ↑
1414 Rublix (RBLX) 0.238886 USD -2.96% ↓
5.72% ↑
1415 Bankera (BNK) 0.00548004 USD -10.52% ↓
-11.3% ↓
1416 Fargocoin (FRGC) 1.0176 USD -52.14% ↓
-75.41% ↓
1417 MEDX (MEDX) 0.00782324 USD -25.82% ↓
-4.58% ↓
1418 CashBet Coin (CBC) 0.289345 USD 8.54% ↑
-2.29% ↓
1419 StarCoin (KST) 0.00994189 USD -18.77% ↓
-43.41% ↓
1420 iQuant (IQT) 0.0387466 USD 0.07% ↑
-10.5% ↓
1421 Dascoin (DASC) 0.139722 USD -4.01% ↓
89.95% ↑
1422 ValueChain (VLC) 0.0516822 USD -5.51% ↓
32.85% ↑
1423 SalPay (SAL) 0.0603947 USD 1.76% ↑
-29.87% ↓
1424 Monero Classic (XMC) 4.00402 USD -3.09% ↓
-0.58% ↓
1425 CGC Token (CGC) 0.105975 USD 16.54% ↑
-1.51% ↓
1426 COMSA [XEM] (CMS) 0.33262 USD -5.12% ↓
-1.98% ↓
1427 Runners (RUNNERS) 0.000330929 USD 63.12% ↑
70.84% ↑
1428 Rhenium (XRH) 0.0663181 USD -23.64% ↓
-51.3% ↓
1429 MIRQ (MRQ) 0.0628765 USD -62.34% ↓
-79.05% ↓
1430 Patron (PAT) 0.0376798 USD -7.24% ↓
9.03% ↑
1431 Etherecash (ECH) 0.0248682 USD 6.9% ↑
50.19% ↑
1432 Nectar (NEC) 0.402183 USD -4.98% ↓
-4.93% ↓
1433 United Traders Token (UTT) 0.227003 USD 21.51% ↑
16.98% ↑
1434 SPINDLE (SPD) 0.0104552 USD -9.84% ↓
-13.66% ↓
1435 Consensus (SEN) 0.0172115 USD -8.39% ↓
0.45% ↑
1436 Cazcoin (CAZ) 0.0264691 USD -3.9% ↓
-31.27% ↓
1437 Ivy (IVY) 0.133116 USD -12.08% ↓
13.8% ↑
1438 Ether Zero (ETZ) 0.354184 USD -8.2% ↓
7.22% ↑
1439 XYO Network (XYO) 0.00393532 USD -8.22% ↓
-3.09% ↓
1440 Sphre AIR (XID) 0.121979 USD -3.53% ↓
55.62% ↑
1441 MSD (MSD) 0.00410247 USD -8.0% ↓
1.54% ↑
1442 Qube (QUBE) 0.0229692 USD -2.8% ↓
6.52% ↑
1443 SegWit2x (B2X) 0.541894 USD -4.25% ↓
-6.7% ↓
1444 AC3 (AC3) 0.194516 USD -18.09% ↓
-14.1% ↓
1445 SnipCoin (SNIP) 0.000542925 USD -5.09% ↓
8.22% ↑
1446 COMSA [ETH] (CMS) 0.326585 USD -5.07% ↓
-2.38% ↓
1447 BlockMesh (BMH) 0.00986168 USD -5.14% ↓
-27.92% ↓
1448 EA Coin (EAG) 0.00562579 USD 0.24% ↑
-45.89% ↓
1449 REPO (REPO) 0.100829 USD -0.41% ↓
3.32% ↑
1450 CryptopiaFeeShares (CEFS) 990.715 USD -6.83% ↓
-13.34% ↓
1451 BlockCDN (BCDN) 0.0192672 USD -3.77% ↓
-1.37% ↓
1452 Paymon (PMNT) 0.00271769 USD 0.45% ↑
-11.98% ↓
1453 Curriculum Vitae (CVH) 0.0100755 USD 0.65% ↑
6.96% ↑
1454 Vipstar Coin (VIPS) 0.000395858 USD 11.34% ↑
-1.76% ↓
1455 Shopin (SHOP) 0.0173527 USD -2.64% ↓
1.09% ↑
1456 Infinitecoin (IFC) 0.0000489775 USD 0.6% ↑
16.96% ↑
1457 Digix Gold Token (DGX) 43.1194 USD -1.03% ↓
0.63% ↑
1458 Powercoin (PWR) 0.0000019856 USD -3.9% ↓
-29.54% ↓
1459 Pabyosi Coin (Special) (PCS) 0.0529486 USD -2.11% ↓
% ↓
1460 Monero Original (XMO) 4.0633 USD -0.18% ↓
-0.19% ↓
1461 Amon (AMN) 0.00719742 USD 7.74% ↑
-10.34% ↓
1462 Hero (HERO) 0.144098 USD 32.45% ↑
-13.16% ↓
1463 Arbitracoin (ATC) 0.00966312 USD -4.71% ↓
-2.75% ↓
1464 Animecoin (ANI) 0.00721425 USD 1.86% ↑
-22.52% ↓
1465 Golos Gold (GBG) 0.0412079 USD 2.07% ↑
15.42% ↑
1466 EmberCoin (EMB) 0.0000005889 USD -5.54% ↓
-14.48% ↓
1467 ZSEcoin (ZSE) 0.00621955 USD -4.19% ↓
0.63% ↑
1468 ClubCoin (CLUB) 0.397115 USD -3.67% ↓
45.22% ↑
1469 Cropcoin (CROP) 0.0149584 USD -7.68% ↓
-43.9% ↓
1470 ContractNet (CNET) 0.317493 USD -3.98% ↓
-33.04% ↓
1471 Swisscoin (SIC) 0.0004633 USD 3.63% ↑
-17.61% ↓
1472 ZenGold (ZENGOLD) 0.0158419 USD -13.43% ↓
7.75% ↑
1473 TerraNova (TER) 2.32339 USD -6.94% ↓
-11.25% ↓
1474 Indicoin (INDI) 0.0172083 USD -16.15% ↓
-9.09% ↓
1475 Lendroid Support Token (LST) 0.00704236 USD -8.85% ↓
-9.23% ↓
1476 Bitcoin God (GOD) 16.1239 USD 1.22% ↑
-7.65% ↓
1477 STEX (STEX) 3.43654 USD 163.54% ↑
210.25% ↑
1478 WA Space (WA) 0.0050963 USD 15.96% ↑
30.42% ↑
1479 StrikeBitClub (SBC) 0.00119134 USD -7.13% ↓
-4.81% ↓
1480 Budbo (BUBO) 0.022842 USD -3.97% ↓
-0.27% ↓
1481 Harvest Masternode Coin (HC) 0.0520565 USD -4.84% ↓
-4.81% ↓
1482 BitSoar (BSR) 0.000264743 USD 6.55% ↑
29.78% ↑
1483 ACChain (ACC) 0.125753 USD % ↓
-49.8% ↓
1484 T-coin (TCOIN) 0.0000661858 USD -51.06% ↓
-48.76% ↓
1485 EDRCoin (EDRC) 0.0965177 USD -2.44% ↓
31.87% ↑
1486 CORION (COR) 0.0668476 USD -10.99% ↓
-1.3% ↓
1487 XTD Coin (XTD) 0.0000661858 USD -51.06% ↓
-23.65% ↓
1488 Hyper Pay (HPY) 0.011089 USD 0.18% ↑
-8.71% ↓
1489 Decentralized Machine Learning (DML) 0.0227558 USD 0.87% ↑
-31.7% ↓
1490 Slothcoin (SLOTH) 0.0000048586 USD -11.85% ↓
-9.41% ↓
1491 Sparks (SPK) 0.12668 USD -10.5% ↓
-0.29% ↓
1492 Cloud (CLD) 0.0356744 USD -4.85% ↓
0.14% ↑
1493 BigONE Token (BIG) 2.66764 USD 8.05% ↑
123.28% ↑
1494 Wink (WINK) 0.000397115 USD -26.59% ↓
-27.59% ↓
1495 Rupee (RUP) 0.0457344 USD 19.93% ↑
23.94% ↑
1496 Utrum (OOT) 0.109029 USD 4.33% ↑
24.05% ↑
1497 DynamicCoin (DMC) 0.000258809 USD -13.51% ↓
-23.33% ↓
1498 KlondikeCoin (KDC) 0.0114501 USD 28.83% ↑
21.45% ↑
1499 CryptCoin (CRYPT) 0.102919 USD -12.06% ↓
% ↓
1500 SISA (SISA) 0.00661858 USD -2.12% ↓
2.48% ↑
1501 HODL Bucks (HDLB) 0.0315044 USD 8.6% ↑
1.16% ↑
1502 W3Coin (W3C) 0.0001364 USD 4.01% ↑
-42.56% ↓
1503 Magnetcoin (MAGN) 0.0634722 USD 13.37% ↑
-1.09% ↓
1504 Minex (MINEX) 0.00663219 USD 2.17% ↑
3.37% ↑
1505 ERA (ERA) 0.00901057 USD -5.54% ↓
-18.8% ↓
1506 NumusCash (NUMUS) 0.000132372 USD -2.11% ↓
2.49% ↑
1507 Superior Coin (SUP) 0.000765003 USD 8.15% ↑
17.3% ↑
1508 First Bitcoin (BIT) 0.0124429 USD -5.14% ↓
-12.15% ↓
1509 Akuya Coin (AKY) 0.0027798 USD 24.57% ↑
12.64% ↑
1510 MarxCoin (MARX) 0.0014947 USD -4.23% ↓
-7.29% ↓
1511 Royalties (XRY) 0.0000629794 USD -1.71% ↓
4.37% ↑
1512 Alphabit (ABC) 29.0713 USD -12.75% ↓
42.88% ↑
1513 NamoCoin (NAMO) 0.000132372 USD -2.11% ↓
-12.07% ↓
1514 Cubits (QBT) 0.00211794 USD 8.05% ↑
9.32% ↑
1515 SJWCoin (SJW) 0.000330929 USD -2.11% ↓
-8.54% ↓
1516 UR (UR) 0.000728044 USD 19.63% ↑
4.78% ↑
1517 GrandCoin (GDC) 0.000198557 USD 9.72% ↑
37.61% ↑
1518 EtherDelta Token (EDT) 0.00182715 USD 18.1% ↑
-24.64% ↓
1519 BlazerCoin (BLAZR) 0.00169805 USD -3.31% ↓
-16.92% ↓
1520 LandCoin (LDCN) 0.00244887 USD -2.12% ↓
-6.7% ↓
1521 SHACoin (SHA) 0.000529486 USD -2.11% ↓
-8.47% ↓
1522 Huncoin (HNC) 0.000661858 USD -18.43% ↓
-7.8% ↓
1523 TopCoin (TOP) 0.00119134 USD 17.46% ↑
20.0% ↑
1524 Internet of Things (XOT) 165.464 USD 53.05% ↑
-14.88% ↓
1525 Levocoin (LEVO) 0.000529486 USD -2.12% ↓
2.48% ↑
1526 Donationcoin (DON) 0.000794229 USD -6.32% ↓
-20.03% ↓
1527 RabbitCoin (RBBT) 0.0000626721 USD -6.67% ↓
371.32% ↑
1528 Bela (BELA) 0.0373921 USD -2.81% ↓
10.38% ↑
1529 Sakuracoin (SKR) 0.00218413 USD 12.67% ↑
2.53% ↑
1530 Bastonet (BSN) 0.0000661858 USD -2.12% ↓
2.48% ↑
1531 Francs (FRN) 0.0153778 USD -5.5% ↓
1.02% ↑
1532 GOLD Reward Token (GRX) 0.00476723 USD -7.57% ↓
-10.8% ↓
1533 Tellurion (TELL) 0.000387219 USD -6.7% ↓
-12.66% ↓
1534 CoffeeCoin (CFC) 0.00178702 USD 14.9% ↑
-10.83% ↓
1535 Cyder (CYDER) 0.00132372 USD -2.11% ↓
-6.83% ↓
1536 UniversalRoyalCoin (UNRC) 0.000298399 USD 10.41% ↑
1.55% ↑
1537 Bank Coin (BANK) 0.0225032 USD 21.46% ↑
-11.98% ↓
1538 Bitbase (BTBc) 0.000529486 USD -2.05% ↓
17.13% ↑
1539 Birds (BIRDS) 0.000198557 USD -2.12% ↓
2.51% ↑
1540 TurboCoin (TURBO) 0.0000661858 USD -2.13% ↓
2.49% ↑
1541 Qora (QORA) 0.321664 USD -2.12% ↓
2.57% ↑
1542 Antimatter (ANTX) 0.000132372 USD -34.75% ↓
2.49% ↑
1543 SuperNET (UNITY) 69.2394 USD -1.72% ↓
29.23% ↑
1544 UNCoin (UNC) 0.0000661858 USD -2.12% ↓
2.51% ↑
1545 Storjcoin X (SJCX) 0.767505 USD 2.95% ↑
-0.47% ↓
1546 Regacoin (REGA) 0.0004633 USD -17.39% ↓
% ↓
1547 Bubble (BUB) 0.00595672 USD -12.86% ↓
50.69% ↑
1548 BitSerial (BTE) 0.00265107 USD -28.72% ↓
-18.79% ↓
1549 Wi Coin (WIC) 0.000598462 USD -11.66% ↓
-15.76% ↓
1550 PROUD Money (PROUD) 0.0119134 USD % ↓
% ↓
1551 Ethereum Lite (ELITE) 0.255212 USD -8.01% ↓
-2.45% ↓
1552 Hyper (HYPER) 0.0133033 USD % ↓
2.49% ↑
1553 BT2 [CST] (BT2) 13.2362 USD 56.6% ↑
-6.28% ↓
1554 Avoncoin (ACN) 0.000264743 USD -2.12% ↓
-18.0% ↓
1555 GoldMaxCoin (GMX) 0.0004633 USD 3.82% ↑
3.26% ↑
1556 Axiom (AXIOM) 0.00847178 USD -2.11% ↓
1.7% ↑
1557 BetaCoin (BET) 0.00258125 USD -4.56% ↓
8.31% ↑
1558 EggCoin (EGG) 0.0126415 USD -3.63% ↓
% ↓
1559 Protean (PRN) 0.0000661858 USD 140.24% ↑
62.92% ↑
1560 Cycling Coin (CYC) 0.000728044 USD % ↓
% ↓
1561 Aces (ACES) 0.000198557 USD -2.11% ↓
53.74% ↑
1562 BTCMoon (BTCM) 0.00334378 USD -7.64% ↓
1.56% ↑
1563 EncryptoTel [ETH] (ETT) 0.0198557 USD -12.61% ↓
31.76% ↑
1564 Halloween Coin (HALLO) 0.000132372 USD -40.41% ↓
-31.67% ↓
1565 President Trump (PRES) 0.00562579 USD -25.66% ↓
-32.18% ↓
1566 Smoke (SMOKE) 0.0365445 USD -29.89% ↓
-5.08% ↓
1567 Tattoocoin (Limited Edition) (TLE) 2.29565 USD % ↓
-10.25% ↓
1568 Aseancoin (ASN) 0.00595672 USD -2.12% ↓
-9.8% ↓
1569 RichCoin (RICHX) 0.00344166 USD % ↓
-3.21% ↓
1570 Rcoin (RCN) 0.0000661858 USD % ↓
% ↓
1571 Bitok (BITOK) 0.0000661858 USD -2.12% ↓
2.25% ↑
1572 High Gain (HIGH) 0.000264743 USD 30.51% ↑
36.64% ↑
1573 NEO GOLD (NEOG) 0.00132372 USD 3.04% ↑
36.64% ↑
1574 GameChain System (GCS) 0.004192 USD % ↓
% ↓
1575 SIGMAcoin (SIGMA) 0.0104619 USD -2.32% ↓
9.77% ↑
1576 Dutch Coin (DUTCH) 0.000331455 USD -1.96% ↓
28.3% ↑
1577 FAPcoin (FAP) 0.000652459 USD % ↓
47.83% ↑
1578 PlexCoin (PLX) 0.00665898 USD % ↓
% ↓
1579 Madcoin (MDC) 0.0312748 USD % ↓
% ↓
1580 Quotient (XQN) 0.00312495 USD -1.67% ↓
5.54% ↑
1581 Sharkcoin (SAK) 0.0030038 USD % ↓
% ↓
1582 ShellCoin (SHELL) 0.0225376 USD -1.96% ↓
-5.08% ↓
1583 X2 (X2) 0.000198888 USD -1.95% ↓
% ↓
1584 AvatarCoin (AV) 0.0348718 USD -1.95% ↓
3.17% ↑
1585 TeslaCoilCoin (TESLA) 3.31501 USD -1.95% ↓
33.49% ↑
1586 PrismChain (PRM) 0.000928456 USD -1.93% ↓
-16.49% ↓
1587 UGAIN (GAIN) 0.00145899 USD -1.93% ↓
2.71% ↑
1588 President Johnson (GARY) 0.0337955 USD -2.0% ↓
-5.22% ↓
1589 Omicron (OMC) 0.104231 USD -1.81% ↓
2.73% ↑
1590 Cheapcoin (CHEAP) 0.000397116 USD -2.11% ↓
% ↓
1591 Pirate Blocks (SKULL) 0.00132623 USD 10.13% ↑
27.43% ↑
1592 First Bitcoin Capital (BITCF) 0.38 USD 330.91% ↑
476.37% ↑
1593 Vcash (XVC) USD % ↓
% ↓
1594 CryptoWorldX Token (CWXT) 0.000403933 USD % ↓
4.17% ↑
1595 SONO (SONO) 0.596473 USD -1.99% ↓
10.04% ↑
1596 ENTCash (ENT) 0.0249322 USD % ↓
% ↓
1597 Jingtum Tech (SWTC) 0.00569217 USD % ↓
% ↓
1598 InvestDigital (IDT) 0.0360824 USD % ↓
% ↓
1599 PressOne (PRS) 0.268932 USD % ↓
% ↓
1600 Candy (CANDY) 0.000260986 USD % ↓
% ↓
1601 Aston (ATX) USD % ↓
% ↓