Bảng giá Bitcoin và Altcoin hôm nay

# Name (Symbol) Price Change (24h) Change (7d)
1 Bitcoin (BTC) 6574.78639471 USD 8.38% ↑
2.48% ↑
2 Ethereum (ETH) 302.350700924 USD 16.87% ↑
-16.76% ↓
3 XRP (XRP) 0.3017804246 USD 16.04% ↑
-11.23% ↓
4 Bitcoin Cash (BCH) 537.389532792 USD 10.61% ↑
-10.49% ↓
5 EOS (EOS) 4.884718782 USD 12.79% ↑
-15.05% ↓
6 Stellar (XLM) 0.229112614 USD 8.14% ↑
10.51% ↑
7 Litecoin (LTC) 58.4761888544 USD 13.22% ↑
-8.78% ↓
8 Cardano (ADA) 0.0997670882 USD 10.47% ↑
-14.0% ↓
9 Tether (USDT) 0.9968666551 USD -0.61% ↓
-0.48% ↓
10 Monero (XMR) 93.5806601751 USD 15.29% ↑
-5.16% ↓
11 TRON (TRX) 0.0206900041 USD 17.49% ↑
-16.8% ↓
12 IOTA (MIOTA) 0.4891411372 USD 16.91% ↑
-23.36% ↓
13 Dash (DASH) 160.218794423 USD 18.22% ↑
-11.07% ↓
14 Ethereum Classic (ETC) 12.5094729866 USD 16.55% ↑
-20.48% ↓
15 NEO (NEO) 17.3577335682 USD 20.2% ↑
-22.84% ↓
16 NEM (XEM) 0.1121141042 USD 11.0% ↑
-8.51% ↓
17 Binance Coin (BNB) 10.2158840158 USD 14.45% ↑
-16.62% ↓
18 Tezos (XTZ) 1.3813336317 USD 14.01% ↑
-12.79% ↓
19 Zcash (ZEC) 144.177432841 USD 11.34% ↑
-13.22% ↓
20 OmiseGO (OMG) 3.9568657301 USD 19.41% ↑
-13.42% ↓
21 VeChain (VET) 0.0086867851 USD 27.86% ↑
-22.55% ↓
22 Qtum (QTUM) 4.6693322969 USD 22.22% ↑
-14.13% ↓
23 0x (ZRX) 0.756297495 USD 10.49% ↑
-10.7% ↓
24 Lisk (LSK) 3.2291308706 USD 17.68% ↑
-6.56% ↓
25 Bitcoin Gold (BTG) 18.9762316742 USD 8.17% ↑
-14.88% ↓
26 Decred (DCR) 39.1328991853 USD 18.98% ↑
-12.1% ↓
27 Bytecoin (BCN) 0.0016544505 USD 9.74% ↑
-21.3% ↓
28 Maker (MKR) 427.600842551 USD 11.48% ↑
-15.92% ↓
29 DigiByte (DGB) 0.0265870145 USD 23.77% ↑
-5.64% ↓
30 Dogecoin (DOGE) 0.002378098 USD 9.78% ↑
-3.24% ↓
31 BitShares (BTS) 0.1029940519 USD 9.12% ↑
-21.03% ↓
32 Steem (STEEM) 0.8974232436 USD 10.33% ↑
-14.27% ↓
33 Zilliqa (ZIL) 0.0304631003 USD 19.97% ↑
-28.78% ↓
34 ICON (ICX) 0.5848721177 USD 15.66% ↑
-24.25% ↓
35 Aeternity (AE) 0.9580164012 USD 8.51% ↑
-28.82% ↓
36 MOAC (MOAC) 3.4173363805 USD 3.38% ↑
-13.38% ↓
37 Waves (WAVES) 2.0513318633 USD 10.6% ↑
21.58% ↑
38 Ontology (ONT) 1.3433286331 USD 19.23% ↑
-29.87% ↓
39 Basic Attention Token (BAT) 0.2030320391 USD 13.84% ↑
-12.43% ↓
40 Augur (REP) 17.6201512772 USD 14.02% ↑
-26.13% ↓
41 Siacoin (SC) 0.0052960004 USD 17.77% ↑
-16.81% ↓
42 Verge (XVG) 0.0123107892 USD 18.93% ↑
-20.15% ↓
43 Bitcoin Diamond (BCD) 1.0733383012 USD 4.2% ↑
-26.33% ↓
44 Nano (NANO) 1.2197314041 USD 41.69% ↑
-7.32% ↓
45 Bytom (BTM) 0.1536726741 USD 12.5% ↑
-29.0% ↓
46 Golem (GNT) 0.1486170176 USD 19.53% ↑
-21.96% ↓
47 Pundi X (NPXS) 0.0014520099 USD 16.72% ↑
-24.01% ↓
48 RChain (RHOC) 0.3846906964 USD 12.24% ↑
-26.08% ↓
49 Stratis (STRAT) 1.374629843 USD 13.21% ↑
-19.16% ↓
50 Status (SNT) 0.0385334902 USD 15.81% ↑
-18.86% ↓
51 Mithril (MITH) 0.3492196034 USD 8.08% ↑
-11.36% ↓
52 Populous (PPT) 3.5107930585 USD 22.44% ↑
-18.96% ↓
53 KuCoin Shares (KCS) 1.4014592287 USD 16.16% ↑
-30.62% ↓
54 Hshare (HSR) 2.8929476092 USD 14.63% ↑
-32.48% ↓
55 Metaverse ETP (ETP) 2.5576897189 USD 22.03% ↑
22.37% ↑
56 Komodo (KMD) 1.1088058824 USD 13.06% ↑
-11.02% ↓
57 Dentacoin (DCN) 0.0003527524 USD 12.79% ↑
11.8% ↑
58 Ardor (ARDR) 0.1147780988 USD 12.75% ↑
-0.31% ↓
59 MaidSafeCoin (MAID) 0.2412224378 USD 19.75% ↑
-20.88% ↓
60 Kin (KIN) 0.0001385152 USD 12.49% ↑
-14.67% ↓
61 IOST (IOST) 0.0122925218 USD 18.81% ↑
-28.62% ↓
62 Huobi Token (HT) 2.0180123081 USD 10.23% ↑
-18.25% ↓
63 DigixDAO (DGD) 50.0463413966 USD 8.83% ↑
-25.89% ↓
64 Mixin (XIN) 225.414182204 USD 10.25% ↑
-20.06% ↓
65 MonaCoin (MONA) 1.6163150764 USD 4.84% ↑
-1.9% ↓
66 ChainLink (LINK) 0.2738087056 USD 9.43% ↑
19.75% ↑
67 Waltonchain (WTC) 2.3326320481 USD 12.22% ↑
-21.12% ↓
68 Cryptonex (CNX) 2.0401151883 USD 5.03% ↑
-4.06% ↓
69 aelf (ELF) 0.3606762979 USD 12.74% ↑
-27.07% ↓
70 ZenCash (ZEN) 19.6599234519 USD 13.94% ↑
-3.3% ↓
71 GXChain (GXS) 1.4394166204 USD 14.31% ↑
-27.43% ↓
72 FunFair (FUN) 0.0169125033 USD 19.9% ↑
-8.44% ↓
73 Bancor (BNT) 1.6130495646 USD 16.33% ↑
-11.02% ↓
74 Holo (HOT) 0.000620578 USD 16.84% ↑
-6.27% ↓
75 Aion (AION) 0.4091213333 USD 16.6% ↑
-17.85% ↓
76 Wanchain (WAN) 0.764326813 USD 25.47% ↑
-28.04% ↓
77 Aurora (AOA) 0.023255576 USD 36.0% ↑
-48.35% ↓
78 ZCoin (XZC) 14.5997136242 USD 18.12% ↑
11.45% ↑
79 Decentraland (MANA) 0.0735945799 USD 12.81% ↑
-12.78% ↓
80 Emercoin (EMC) 1.79664031 USD 9.71% ↑
-13.12% ↓
81 MCO (MCO) 4.7789979832 USD 7.35% ↑
-13.91% ↓
82 WAX (WAX) 0.0777612962 USD 22.65% ↑
-17.51% ↓
83 TenX (PAY) 0.6623261532 USD 15.98% ↑
6.5% ↑
84 Bitcoin Private (BTCP) 3.4967547928 USD 22.25% ↑
-21.44% ↓
85 Power Ledger (POWR) 0.1876578321 USD 18.81% ↑
-7.17% ↓
86 Nxt (NXT) 0.0703054972 USD 9.46% ↑
1.49% ↑
87 Dropil (DROP) 0.0033499516 USD 33.64% ↑
-18.06% ↓
88 Ark (ARK) 0.6318632372 USD 15.06% ↑
-21.3% ↓
89 ReddCoin (RDD) 0.0022643203 USD 19.02% ↑
-15.39% ↓
90 PIVX (PIVX) 1.133610328 USD 21.42% ↑
-9.82% ↓
91 Kyber Network (KNC) 0.4527346458 USD 16.66% ↑
-19.09% ↓
92 TrueUSD (TUSD) 1.0017098182 USD -0.36% ↓
-0.19% ↓
93 Loopring (LRC) 0.1019628372 USD 10.94% ↑
-23.59% ↓
94 Nuls (NULS) 1.4537359011 USD 17.25% ↑
-5.67% ↓
95 Nebulas (NAS) 1.2701386258 USD 16.68% ↑
-29.57% ↓
96 Electroneum (ETN) 0.0072952531 USD 11.01% ↑
-1.8% ↓
97 Syscoin (SYS) 0.1030923648 USD 24.18% ↑
-10.91% ↓
98 Centrality (CENNZ) 0.0696724889 USD 14.33% ↑
-11.71% ↓
99 CyberMiles (CMT) 0.0785595048 USD 12.44% ↑
-14.21% ↓
100 QASH (QASH) 0.1551670661 USD 10.39% ↑
-6.5% ↓
101 Paypex (PAYX) 0.7628723241 USD 120.44% ↑
-35.3% ↓
102 Bibox Token (BIX) 0.5020760537 USD 16.88% ↑
-16.91% ↓
103 Nexus (NXS) 0.8529227799 USD 18.74% ↑
-10.5% ↓
104 Enigma (ENG) 0.6654565338 USD 20.43% ↑
-18.97% ↓
105 Elastos (ELA) 6.6856406771 USD 16.16% ↑
-26.25% ↓
106 SmartCash (SMART) 0.0457868722 USD 12.2% ↑
-20.4% ↓
107 Substratum (SUB) 0.1252490575 USD 26.75% ↑
-8.39% ↓
108 Polymath (POLY) 0.1707715997 USD 12.99% ↑
-28.39% ↓
109 Theta Token (THETA) 0.0707481515 USD 15.55% ↑
-32.41% ↓
110 Dai (DAI) 1.0066437412 USD -0.29% ↓
1.23% ↑
111 ODEM (ODE) 0.259448291 USD 37.63% ↑
-45.86% ↓
112 TokenPay (TPAY) 2.9155137347 USD 8.3% ↑
2.73% ↑
113 Iconomi (ICN) 0.4567207781 USD 5.15% ↑
-19.56% ↓
114 Loom Network (LOOM) 0.0757823303 USD 20.01% ↑
-29.99% ↓
115 Groestlcoin (GRS) 0.6306643121 USD 44.04% ↑
34.29% ↑
116 Gas (GAS) 4.2925034697 USD 15.87% ↑
-36.11% ↓
117 ZClassic (ZCL) 9.3546667959 USD 14.49% ↑
-30.2% ↓
118 Factom (FCT) 4.769982922 USD 4.97% ↑
-22.88% ↓
119 Dignity (DIG) 0.0795240929 USD 0.08% ↑
-9.05% ↓
120 Gifto (GTO) 0.0779584685 USD 16.02% ↑
-20.67% ↓
121 PRIZM (PZM) 0.7260688128 USD 9.53% ↑
-9.23% ↓
122 Veritaseum (VERI) 19.5815688392 USD 6.46% ↑
-25.66% ↓
123 Civic (CVC) 0.1157832375 USD 15.56% ↑
-15.2% ↓
124 Storj (STORJ) 0.2891776525 USD 9.9% ↑
-31.72% ↓
125 Ignis (IGNIS) 0.0513068041 USD 9.94% ↑
5.69% ↑
126 CyberVein (CVT) 0.0365662781 USD 24.51% ↑
-18.34% ↓
127 Dragonchain (DRGN) 0.160470618 USD 23.35% ↑
-13.68% ↓
128 Enjin Coin (ENJ) 0.0469006452 USD 39.3% ↑
4.97% ↑
129 Byteball Bytes (GBYTE) 53.6839897834 USD 10.07% ↑
-34.95% ↓
130 WaykiChain (WICC) 0.1997785248 USD 12.26% ↑
-27.49% ↓
131 Gnosis (GNO) 31.5629426631 USD 5.72% ↑
-18.94% ↓
132 Cortex (CTXC) 0.2321833981 USD 21.89% ↑
-30.31% ↓
133 Particl (PART) 4.3033774614 USD 29.12% ↑
-0.74% ↓
134 Santiment Network Token (SAN) 0.54476619 USD 15.04% ↑
-18.28% ↓
135 Tokenomy (TEN) 0.1666722617 USD 10.34% ↑
-8.48% ↓
136 Matrix AI Network (MAN) 0.2218421864 USD 15.2% ↑
-28.86% ↓
137 Nexo (NEXO) 0.0587464153 USD 15.37% ↑
5.34% ↑
138 Storm (STORM) 0.0072561336 USD 12.37% ↑
-27.19% ↓
139 Dent (DENT) 0.0018921708 USD 24.02% ↑
-1.04% ↓
140 Cube (AUTO) 0.0048019046 USD 7.03% ↑
-7.27% ↓
141 Ravencoin (RVN) 0.0196460782 USD 13.51% ↑
0.17% ↑
142 Crypterium (CRPT) 0.40768103 USD 2.95% ↑
-19.66% ↓
143 Ethos (ETHOS) 0.4108257208 USD 28.71% ↑
-23.33% ↓
144 Noah Coin (NOAH) 0.000983431 USD 14.4% ↑
7.49% ↑
145 Vertcoin (VTC) 0.701970584 USD 11.22% ↑
-10.51% ↓
146 High Performance Blockchain (HPB) 0.8413359102 USD 1.64% ↑
-35.55% ↓
147 SALT (SALT) 0.4539269858 USD 14.4% ↑
-25.94% ↓
148 Skycoin (SKY) 3.0465833949 USD 38.44% ↑
-6.37% ↓
149 Aragon (ANT) 1.0778652155 USD 16.92% ↑
-17.54% ↓
150 Peercoin (PPC) 1.2057126807 USD 21.12% ↑
-24.37% ↓
151 Unobtanium (UNO) 149.755936741 USD 8.12% ↑
-4.1% ↓
152 Blocknet (BLOCK) 5.6083091718 USD 15.17% ↑
-4.71% ↓
153 Namecoin (NMC) 1.9385818655 USD -16.89% ↓
3.89% ↑
154 Fusion (FSN) 0.9438966885 USD 22.8% ↑
-31.5% ↓
155 Bread (BRD) 0.3149796478 USD 21.8% ↑
-14.83% ↓
156 DAEX (DAX) 0.0748883281 USD 6.37% ↑
-4.89% ↓
157 Safe Exchange Coin (SAFEX) 0.017966818 USD -3.3% ↓
-19.16% ↓
158 CRYPTO20 (C20) 0.6723597103 USD 14.46% ↑
-16.27% ↓
159 iExec RLC (RLC) 0.3372918264 USD 13.66% ↑
-9.22% ↓
160 Time New Bank (TNB) 0.0111705212 USD 19.16% ↑
-28.42% ↓
161 Credits (CS) 0.1882993382 USD 36.71% ↑
-3.4% ↓
162 SingularityNET (AGI) 0.0482833545 USD 20.47% ↑
-22.74% ↓
163 LoyalCoin (LYL) 0.0052460849 USD 30.04% ↑
-26.78% ↓
164 FuzeX (FXT) 0.034690565 USD 9.14% ↑
-10.89% ↓
165 Request Network (REQ) 0.0353661612 USD 15.76% ↑
-19.28% ↓
166 BnkToTheFuture (BFT) 0.0404643091 USD 4.65% ↑
-28.9% ↓
167 Dynamic Trading Rights (DTR) 0.0208548413 USD 13.62% ↑
-9.22% ↓
168 Edgeless (EDG) 0.2649102325 USD 6.66% ↑
-5.07% ↓
169 KickCoin (KICK) 0.0460214075 USD 8.98% ↑
-36.78% ↓
170 Nucleus Vision (NCASH) 0.0053872344 USD 18.4% ↑
-27.02% ↓
171 BOScoin (BOS) 0.0534570714 USD 16.28% ↑
-8.98% ↓
172 Cindicator (CND) 0.0164776052 USD 9.99% ↑
-18.59% ↓
173 Tao (XTO) 0.7197700056 USD 14.96% ↑
2.13% ↑
174 Nexty (NTY) 0.0001628528 USD 3.68% ↑
-40.66% ↓
175 Neblio (NEBL) 1.7701418382 USD 20.79% ↑
-18.24% ↓
176 Bluzelle (BLZ) 0.1258700262 USD 23.09% ↑
-32.33% ↓
177 Asch (XAS) 0.2466728875 USD 15.87% ↑
-15.49% ↓
178 U.CASH (UCASH) 0.002819332 USD 8.32% ↑
-7.92% ↓
179 Bitcoin Interest (BCI) 1.2408402706 USD 8.97% ↑
-9.47% ↓
180 Primecoin (XPM) 0.9215605384 USD 9.68% ↑
-6.62% ↓
181 TaTaTu (TTU) 0.2290541228 USD 11.43% ↑
2.58% ↑
182 Aston (ATX) 0.0268672759 USD 10.31% ↑
9.14% ↑
183 Ubiq (UBQ) 0.5247607334 USD 13.25% ↑
-29.87% ↓
184 MediBloc [ERC20] (MEDX) 0.0069466409 USD -0.11% ↓
-3.47% ↓
185 BridgeCoin (BCO) 0.8106111715 USD 1.8% ↑
-11.94% ↓
186 NANJCOIN (NANJ) 0.001117863 USD 74.37% ↑
20.86% ↑
187 SmartMesh (SMT) 0.0152503467 USD 14.0% ↑
-29.94% ↓
188 WhiteCoin (XWC) 0.0860292829 USD 4.26% ↑
-8.88% ↓
189 bitCNY (BITCNY) 0.1595750663 USD 1.52% ↑
5.72% ↑
190 Game.com (GTC) 0.0281081094 USD 16.87% ↑
-50.82% ↓
191 Po.et (POE) 0.0090876136 USD 21.93% ↑
-23.24% ↓
192 DeepBrain Chain (DBC) 0.0140693151 USD 17.45% ↑
-20.41% ↓
193 Streamr DATAcoin (DATA) 0.0309906851 USD 12.72% ↑
-21.83% ↓
194 Quantstamp (QSP) 0.0339283783 USD 19.18% ↑
-19.0% ↓
195 SONM (SNM) 0.0582362939 USD 14.32% ↑
-20.18% ↓
196 Scry.info (DDD) 0.0473850439 USD 18.76% ↑
-42.23% ↓
197 THEKEY (TKY) 0.0041179707 USD 14.98% ↑
-21.03% ↓
198 Litecoin Cash (LCC) 0.0353643789 USD 9.41% ↑
-11.58% ↓
199 DigitalNote (XDN) 0.0029812432 USD 14.16% ↑
-21.58% ↓
200 Telcoin (TEL) 0.0006385322 USD 25.87% ↑
-3.51% ↓
201 MinexCoin (MNX) 5.0270691414 USD 11.24% ↑
-21.84% ↓
202 Genaro Network (GNX) 0.0635793969 USD 10.95% ↑
-25.71% ↓
203 Modum (MOD) 0.9513449763 USD 7.82% ↑
23.49% ↑
204 Revain (R) 0.1081755928 USD 7.71% ↑
-21.92% ↓
205 Viacoin (VIA) 0.8674045821 USD 11.07% ↑
-5.49% ↓
206 BitcoinDark (BTCD) 15.5316542448 USD 3.65% ↑
-19.97% ↓
207 Wagerr (WGR) 0.1090662859 USD 26.3% ↑
29.69% ↑
208 Bitcore (BTX) 1.2633084363 USD 8.95% ↑
-8.25% ↓
209 Achain (ACT) 0.0317939711 USD 8.2% ↑
-34.58% ↓
210 Eidoo (EDO) 0.6602679693 USD 6.1% ↑
-2.99% ↓
211 MediShares (MDS) 0.018514006 USD 12.38% ↑
-35.99% ↓
212 Rock (RKT) 0.0452076854 USD 19.17% ↑
-16.84% ↓
213 Ambrosus (AMB) 0.1308793823 USD 20.22% ↑
-12.04% ↓
214 BitBay (BAY) 0.0186392506 USD 11.89% ↑
-13.97% ↓
215 All Sports (SOC) 0.0128547617 USD 12.09% ↑
-38.88% ↓
216 APIS (APIS) 0.0042585272 USD 10.06% ↑
32.92% ↑
217 ION (ION) 0.8689726384 USD 1.42% ↑
-3.02% ↓
218 Genesis Vision (GVT) 5.0387512068 USD 36.25% ↑
-7.36% ↓
219 Pillar (PLR) 0.071598638 USD 15.46% ↑
-17.31% ↓
220 Nectar (NEC) 0.2214788435 USD 1.7% ↑
-19.46% ↓
221 LEOcoin (LEO) 0.1790067707 USD 3.34% ↑
-11.08% ↓
222 BLOCKv (VEE) 0.0092039661 USD 9.8% ↑
-27.57% ↓
223 United Traders Token (UTT) 0.4809634078 USD 0.99% ↑
-10.04% ↓
224 TrueChain (TRUE) 0.3866362607 USD 17.86% ↑
-16.55% ↓
225 Bottos (BTO) 0.0345915057 USD 19.13% ↑
-39.7% ↓
226 Quantum Resistant Ledger (QRL) 0.3375720776 USD 14.36% ↑
-4.57% ↓
227 Einsteinium (EMC2) 0.0797707277 USD 17.14% ↑
-17.07% ↓
228 QuarkChain (QKC) 0.0228002377 USD 19.6% ↑
-45.46% ↓
229 NavCoin (NAV) 0.2699252371 USD 37.28% ↑
-9.9% ↓
230 Gulden (NLG) 0.0413011187 USD -0.79% ↓
-14.36% ↓
231 Burst (BURST) 0.0086207321 USD 12.91% ↑
-5.25% ↓
232 eosDAC (EOSDAC) 0.0257150499 USD 14.09% ↑
-16.12% ↓
233 SIRIN LABS Token (SRN) 0.0734702563 USD 7.34% ↑
-21.99% ↓
234 Raiden Network Token (RDN) 0.3333982371 USD 11.11% ↑
-37.72% ↓
235 Global Currency Reserve (GCR) 0.1584189062 USD 33.84% ↑
100.25% ↑
236 NAGA (NGC) 0.286931309 USD 9.97% ↑
-24.36% ↓
237 InflationCoin (IFLT) 0.0003689217 USD 225.67% ↑
1568.3% ↑
238 SaluS (SLS) 16.3359051884 USD 11.72% ↑
-14.58% ↓
239 Ruff (RUFF) 0.0176345371 USD 15.4% ↑
-39.49% ↓
240 Metal (MTL) 0.6424600611 USD 21.63% ↑
-23.68% ↓
241 PACcoin ($PAC) 0.0036987126 USD 9.01% ↑
2.6% ↑
242 Jibrel Network (JNT) 0.10088503 USD 22.7% ↑
-16.72% ↓
243 TokenClub (TCT) 0.0334881052 USD 5.49% ↑
10.14% ↑
244 Odyssey (OCN) 0.0033634478 USD 23.61% ↑
-25.69% ↓
245 Selfkey (KEY) 0.0064914838 USD 51.86% ↑
-14.84% ↓
246 Steem Dollars (SBD) 1.0024861923 USD 6.54% ↑
-5.05% ↓
247 Storiqa (STQ) 0.0019145628 USD 6.01% ↑
-22.54% ↓
248 SophiaTX (SPHTX) 0.080379892 USD 15.89% ↑
-19.43% ↓
249 Scroll (SCRL) 0.1277595371 USD 33.45% ↑
156.04% ↑
250 DEW (DEW) 0.1499137444 USD 15.2% ↑
-47.33% ↓
251 POA Network (POA) 0.0700400934 USD 16.83% ↑
-25.41% ↓
252 Zeepin (ZPT) 0.0305831667 USD 6.68% ↑
-31.67% ↓
253 Arcblock (ABT) 0.1632363358 USD 7.94% ↑
-32.18% ↓
254 Trade Token (TIO) 0.1689609234 USD 15.76% ↑
-19.32% ↓
255 Presearch (PRE) 0.0957005097 USD 7.26% ↑
1.62% ↑
256 Soarcoin (SOAR) 0.0137698553 USD 4.52% ↑
-8.61% ↓
257 ETHLend (LEND) 0.0133837838 USD 18.37% ↑
-19.99% ↓
258 Pura (PURA) 0.0838636083 USD 12.74% ↑
-18.36% ↓
259 Docademic (MTC) 0.0662926997 USD 13.9% ↑
-23.89% ↓
260 Universa (UTNP) 0.0077064315 USD 0.07% ↑
-7.88% ↓
261 Republic Protocol (REN) 0.0248079125 USD 17.69% ↑
-17.42% ↓
262 EDUCare (EKT) 0.0314187154 USD 17.18% ↑
-25.38% ↓
263 Distributed Credit Chain (DCC) 0.0143027005 USD 15.46% ↑
-21.02% ↓
264 GameCredits (GAME) 0.2161941829 USD 7.0% ↑
15.29% ↑
265 ContentBox (BOX) 0.022386694 USD 19.56% ↑
-20.2% ↓
266 AdEx (ADX) 0.1866998054 USD 21.06% ↑
-22.55% ↓
267 Seele (SEELE) 0.030230501 USD 25.8% ↑
-21.82% ↓
268 Content Neutrality Network (CNN) 0.0007918917 USD 9.93% ↑
-9.27% ↓
269 Mainframe (MFT) 0.0053545578 USD 27.5% ↑
-31.53% ↓
270 Stakenet (XSN) 0.1916834471 USD 7.79% ↑
8.59% ↑
271 SpankChain (SPANK) 0.0445338547 USD 5.2% ↑
-13.57% ↓
272 GoChain (GO) 0.0264299141 USD 21.16% ↑
-24.7% ↓
273 Mothership (MSP) 0.0923289166 USD 12.47% ↑
-8.31% ↓
274 Libra Credit (LBA) 0.0501450628 USD 15.73% ↑
-36.69% ↓
275 Covesting (COV) 0.7343548766 USD 14.53% ↑
-11.96% ↓
276 XTRABYTES (XBY) 0.0297686305 USD 4.21% ↑
-7.66% ↓
277 PCHAIN (PAI) 0.0292271628 USD 18.55% ↑
-12.2% ↓
278 TokenCard (TKN) 0.527727714 USD 9.83% ↑
-18.65% ↓
279 SingularDTV (SNGLS) 0.0212393312 USD 11.26% ↑
-13.29% ↓
280 district0x (DNT) 0.0211317941 USD 21.12% ↑
-22.67% ↓
281 Electra (ECA) 0.0004682975 USD 1.1% ↑
-19.29% ↓
282 Cryptaur (CPT) 0.0018227936 USD 16.64% ↑
-13.56% ↓
283 Red Pulse (RPX) 0.0150841981 USD 10.62% ↑
-23.18% ↓
284 LGO Exchange (LGO) 0.0974273051 USD 9.27% ↑
-27.49% ↓
285 Aeon (AEON) 0.7805049573 USD 27.89% ↑
-27.69% ↓
286 Envion (EVN) 0.1105867188 USD 47.53% ↑
24.73% ↑
287 BitRent (RNTB) 0.0146302061 USD 11.24% ↑
-11.33% ↓
288 SPINDLE (SPD) 0.003030857 USD 9.77% ↑
-12.07% ↓
289 BABB (BAX) 0.0005833785 USD 15.88% ↑
-16.56% ↓
290 PayPie (PPP) 0.147855589 USD 13.78% ↑
-11.74% ↓
291 Wings (WINGS) 0.1349860436 USD 15.21% ↑
-13.39% ↓
292 Cobinhood (COB) 0.0323263745 USD 3.74% ↑
-9.4% ↓
293 CasinoCoin (CSC) 0.0003316408 USD -21.19% ↓
-27.0% ↓
294 Metronome (MET) 1.4770693827 USD 19.19% ↑
-15.44% ↓
295 Mobius (MOBI) 0.0306641407 USD 5.65% ↑
-32.92% ↓
296 OriginTrail (TRAC) 0.0424817677 USD 14.21% ↑
-18.53% ↓
297 CPChain (CPC) 0.0312994875 USD 12.54% ↑
-19.95% ↓
298 Neumark (NEU) 0.4096235084 USD 7.32% ↑
-19.91% ↓
299 MediBloc [QRC20] (MED) 0.0039587733 USD 6.98% ↑
-8.31% ↓
300 Internet Node Token (INT) 0.0389413232 USD 3.61% ↑
-23.01% ↓
301 bitUSD (BITUSD) 1.1106332453 USD 0.07% ↑
5.47% ↑
302 ATN (ATN) 0.1366456272 USD 12.31% ↑
-26.11% ↓
303 Lympo (LYM) 0.0155957848 USD 16.73% ↑
-19.2% ↓
304 IoTeX (IOTX) 0.0100123754 USD 14.24% ↑
-32.84% ↓
305 Spectre.ai Dividend Token (SXDT) 0.1387699543 USD 21.31% ↑
-15.86% ↓
306 TomoChain (TOMO) 0.2068049253 USD 16.18% ↑
-21.26% ↓
307 DecentBet (DBET) 0.0870060591 USD 11.51% ↑
-3.44% ↓
308 Ink (INK) 0.0244547024 USD 26.55% ↑
-15.09% ↓
309 VITE (VITE) 0.0458062709 USD 16.98% ↑
-17.85% ↓
310 AirSwap (AST) 0.0755939851 USD 27.29% ↑
-19.74% ↓
311 FNKOS (FNKOS) 0.0819526017 USD 16.47% ↑
-8.84% ↓
312 Hive Project (HVN) 0.0300223767 USD 8.23% ↑
-15.73% ↓
313 LBRY Credits (LBC) 0.0610481531 USD 10.12% ↑
-9.02% ↓
314 GINcoin (GIN) 4.1180244134 USD 10.91% ↑
-16.64% ↓
315 Cosmo Coin (COSM) 0.0382363334 USD 44.64% ↑
49.56% ↑
316 MobileGo (MGO) 0.1130453053 USD 10.24% ↑
-30.76% ↓
317 Counterparty (XCP) 4.2150695748 USD 15.21% ↑
1.77% ↑
318 Feathercoin (FTC) 0.0523651208 USD 7.52% ↑
-7.25% ↓
319 WABnetwork (WAB) 0.0012206758 USD 16.78% ↑
7.29% ↑
320 UTRUST (UTK) 0.0345537418 USD 18.65% ↑
-18.56% ↓
321 Linda (LINDA) 0.0011889014 USD 12.79% ↑
-3.45% ↓
322 TraDove B2BCoin (BBC) 0.0213457481 USD 3.75% ↑
-10.21% ↓
323 QLC Chain (QLC) 0.044003247 USD 5.58% ↑
7.65% ↑
324 Ternio (TERN) 0.0258734487 USD 39.11% ↑
19.98% ↑
325 AppCoins (APPC) 0.1052639537 USD 26.49% ↑
-10.81% ↓
326 OneRoot Network (RNT) 0.0433286905 USD 8.71% ↑
-16.52% ↓
327 Endor Protocol (EDR) 0.0196469133 USD 16.3% ↑
-19.49% ↓
328 SRCOIN (SRCOIN) 0.0020547143 USD 17.64% ↑
-70.67% ↓
329 XYO Network (XYO) 0.0022149357 USD 30.25% ↑
3.04% ↑
330 Bezant (BZNT) 0.0419819274 USD 101.01% ↑
23.88% ↑
331 DECENT (DCT) 0.1955020231 USD 18.33% ↑
-19.85% ↓
332 Sakura Bloom (SKB) 0.0038690676 USD 25.93% ↑
9.38% ↑
333 SureRemit (RMT) 0.0198758453 USD 5.28% ↑
5.43% ↑
334 ECC (ECC) 0.0003939999 USD 8.65% ↑
-3.01% ↓
335 WePower (WPR) 0.0207779067 USD 13.18% ↑
-12.84% ↓
336 Refereum (RFR) 0.0040849135 USD 14.07% ↑
-26.64% ↓
337 Cashaa (CAS) 0.0202840815 USD 14.63% ↑
-8.54% ↓
338 IoT Chain (ITC) 0.1577861234 USD 12.9% ↑
-41.46% ↓
339 OST (OST) 0.0260117748 USD 15.28% ↑
-44.55% ↓
340 Bulwark (BWK) 0.9103044239 USD 13.09% ↑
9.33% ↑
341 Bitcoin Green (BITG) 2.1323210631 USD 1.55% ↑
20.03% ↑
342 Ripio Credit Network (RCN) 0.019185699 USD 16.63% ↑
-32.11% ↓
343 Aurora DAO (AURA) 0.0697924174 USD 14.3% ↑
-17.35% ↓
344 Crowd Machine (CMCT) 0.0205350296 USD 7.71% ↑
-15.46% ↓
345 Apex (CPX) 0.0211979926 USD 22.38% ↑
-11.73% ↓
346 Hydro Protocol (HOT) 0.0130553512 USD 5.61% ↑
-29.33% ↓
347 Novacoin (NVC) 4.2084614102 USD -8.4% ↓
-2.93% ↓
348 NIX (NIX) 0.2280305873 USD 9.3% ↑
28.39% ↑
349 Numeraire (NMR) 6.6571348809 USD 9.19% ↑
-12.22% ↓
350 Lightpaycoin (LPC) 6.737385782 USD 13.82% ↑
-13.99% ↓
351 INS Ecosystem (INS) 0.2898388814 USD 16.42% ↑
-2.3% ↓
352 Humaniq (HMQ) 0.0473710896 USD 15.58% ↑
-14.67% ↓
353 DATA (DTA) 0.0018902726 USD 16.86% ↑
-37.37% ↓
354 GridCoin (GRC) 0.0223216328 USD 10.45% ↑
-1.98% ↓
355 CloakCoin (CLOAK) 1.6783417643 USD 14.76% ↑
-21.6% ↓
356 Restart Energy MWAT (MWAT) 0.0205169252 USD 22.68% ↑
28.8% ↑
357 YEE (YEE) 0.0063124092 USD 23.36% ↑
-26.86% ↓
358 adToken (ADT) 0.0143170183 USD 10.08% ↑
-33.56% ↓
359 FLO (FLO) 0.0570812847 USD 17.66% ↑
83.82% ↑
360 E-Dinar Coin (EDR) 0.0093818516 USD 12.43% ↑
-1.88% ↓
361 Shift (SHIFT) 0.6736594954 USD 11.95% ↑
-20.88% ↓
362 DMarket (DMT) 0.1651761244 USD 10.9% ↑
-14.44% ↓
363 Primas (PST) 0.1553948082 USD 15.6% ↑
-20.44% ↓
364 Phore (PHR) 0.5777864778 USD 37.07% ↑
-0.23% ↓
365 Egretia (EGT) 0.0030090925 USD 31.03% ↑
-40.35% ↓
366 Elastic (XEL) 0.0888958018 USD 26.02% ↑
-13.75% ↓
367 Fortuna (FOTA) 0.0195511315 USD 12.65% ↑
-28.3% ↓
368 TaaS (TAAS) 0.9864371898 USD 11.34% ↑
-18.7% ↓
369 LinkEye (LET) 0.0133823197 USD 11.47% ↑
-35.07% ↓
370 Bismuth (BIS) 0.6746573369 USD 25.67% ↑
-11.52% ↓
371 Ormeus Coin (ORME) 0.4693649924 USD 9.41% ↑
-14.73% ↓
372 ZPER (ZPR) 0.0079788727 USD 9.47% ↑
-16.67% ↓
373 Eximchain (EXC) 0.1185969577 USD 17.37% ↑
-24.43% ↓
374 Lunyr (LUN) 3.4677240348 USD 16.37% ↑
-23.19% ↓
375 Rubycoin (RBY) 0.3066497917 USD 21.04% ↑
14.83% ↑
376 Dimecoin (DIME) 0.0000147465 USD -33.93% ↓
-1.63% ↓
377 Mercury (MER) 0.0791782369 USD 13.5% ↑
-18.57% ↓
378 IHT Real Estate Protocol (IHT) 0.0149673727 USD 16.0% ↑
-45.87% ↓
379 Flash (FLASH) 0.0087845556 USD 20.98% ↑
-3.7% ↓
380 Olympus Labs (MOT) 0.2039571236 USD 16.45% ↑
-10.72% ↓
381 MktCoin (MLM) 0.0067722391 USD 7.58% ↑
7.05% ↑
382 SwftCoin (SWFTC) 0.0021204296 USD 13.03% ↑
-29.72% ↓
383 HempCoin (THC) 0.0318631458 USD 20.07% ↑
-30.25% ↓
384 Pepe Cash (PEPECASH) 0.0109446255 USD -0.65% ↓
-15.97% ↓
385 Proxeus (XES) 0.0387045057 USD 21.89% ↑
-6.6% ↓
386 Blackmoon (BMC) 0.3494322243 USD 10.31% ↑
-24.76% ↓
387 Tierion (TNT) 0.0178331803 USD 12.05% ↑
-23.49% ↓
388 Banca (BANCA) 0.0004254378 USD 16.24% ↑
-11.61% ↓
389 Diamond (DMD) 2.6215546168 USD 12.38% ↑
7.09% ↑
390 Sentinel (SENT) 0.0037921139 USD 29.56% ↑
-5.52% ↓
391 Rialto (XRL) 0.0929621741 USD 18.92% ↑
-12.54% ↓
392 ugChain (UGC) 0.0132672857 USD 8.74% ↑
-36.75% ↓
393 Unikoin Gold (UKG) 0.0532986687 USD 13.31% ↑
-22.15% ↓
394 Ivy (IVY) 0.0236521106 USD 11.44% ↑
-26.46% ↓
395 ARBITRAGE (ARB) 2.2503465279 USD 8.81% ↑
-28.26% ↓
396 Hydro (HYDRO) 0.0027620446 USD 4.42% ↑
-26.29% ↓
397 SpaceChain (SPC) 0.0145032312 USD 9.35% ↑
-9.26% ↓
398 AurumCoin (AU) 25.0457077119 USD 29.53% ↑
52.94% ↑
399 Zebi (ZCO) 0.0155926699 USD 22.72% ↑
-29.41% ↓
400 Synereo (AMP) 0.073875368 USD 8.2% ↑
-7.39% ↓
401 GoNetwork (GOT) 0.1458243924 USD 5.71% ↑
-35.13% ↓
402 Blox (CDT) 0.0110885335 USD 18.9% ↑
-24.42% ↓
403 Moeda Loyalty Points (MDA) 0.3750008697 USD 13.84% ↑
-18.04% ↓
404 COSS (COSS) 0.0618237276 USD 15.66% ↑
3.06% ↑
405 ColossusXT (COLX) 0.0006603133 USD 11.94% ↑
-18.23% ↓
406 BrahmaOS (BRM) 0.0117044971 USD 17.57% ↑
-23.57% ↓
407 LocalCoinSwap (LCS) 0.1821555139 USD 21.67% ↑
31.69% ↑
408 Bankex (BKX) 0.0974340184 USD -2.24% ↓
-26.19% ↓
409 Delphy (DPY) 0.165008068 USD 27.52% ↑
-45.1% ↓
410 Uquid Coin (UQC) 0.7246118498 USD 19.1% ↑
0.89% ↑
411 HTMLCOIN (HTML) 0.0001381721 USD 16.7% ↑
-15.34% ↓
412 Swarm (SWM) 0.1409070858 USD 26.16% ↑
-18.34% ↓
413 NKN (NKN) 0.045502985 USD 7.02% ↑
-43.87% ↓
414 Havven (HAV) 0.1120542073 USD 16.54% ↑
-36.18% ↓
415 Decision Token (HST) 0.2201798698 USD 19.57% ↑
-10.66% ↓
416 Polybius (PLBT) 1.7592346867 USD 11.7% ↑
-8.67% ↓
417 WaBi (WABI) 0.1536884424 USD 28.18% ↑
-11.92% ↓
418 Everex (EVX) 0.4212392226 USD 14.24% ↑
-15.55% ↓
419 RevolutionVR (RVR) 0.0330433412 USD 12.93% ↑
-11.76% ↓
420 CashBet Coin (CBC) 0.0702371523 USD 15.1% ↑
-23.36% ↓
421 Quantum (QAU) 0.0924281801 USD -24.8% ↓
-29.17% ↓
422 Smartlands (SLT) 1.3542035042 USD 12.87% ↑
11.08% ↑
423 YOYOW (YOYOW) 0.0249961101 USD 26.31% ↑
-9.12% ↓
424 OracleChain (OCT) 0.2297575354 USD 18.23% ↑
-27.98% ↓
425 TE-FOOD (TFD) 0.0139649564 USD 30.91% ↑
-13.56% ↓
426 XMax (XMX) 0.0009898779 USD 8.81% ↑
-9.46% ↓
427 Etherparty (FUEL) 0.0129312763 USD 27.92% ↑
-18.18% ↓
428 Maecenas (ART) 0.1720027239 USD 15.63% ↑
-17.88% ↓
429 FirstBlood (1ST) 0.0781069845 USD 8.07% ↑
-23.29% ↓
430 Incent (INCNT) 0.1441208125 USD 0.28% ↑
-20.5% ↓
431 Dynamic (DYN) 1.2932516918 USD 8.45% ↑
2.67% ↑
432 Datum (DAT) 0.0072552832 USD 7.46% ↑
-44.99% ↓
433 Spectrecoin (XSPEC) 0.3144119584 USD 8.99% ↑
-15.28% ↓
434 XinFin Network (XDCE) 0.0017273237 USD 12.71% ↑
-22.94% ↓
435 Cofound.it (CFI) 0.0200782622 USD 9.02% ↑
-28.64% ↓
436 Russian Miner Coin (RMC) 4294.88342593 USD 10.32% ↑
0.39% ↑
437 Dock (DOCK) 0.0150456111 USD 27.81% ↑
-37.54% ↓
438 QunQun (QUN) 0.0090750854 USD 16.8% ↑
-21.58% ↓
439 0chain (ZCN) 0.1596548565 USD 8.33% ↑
-31.14% ↓
440 Propy (PRO) 0.3260190861 USD 16.82% ↑
-33.78% ↓
441 Clams (CLAM) 1.9999335836 USD 18.96% ↑
-8.31% ↓
442 PolySwarm (NCT) 0.004086764 USD 31.88% ↑
6.93% ↑
443 Pascal Coin (PASC) 0.285293007 USD 9.17% ↑
-26.46% ↓
444 SolarCoin (SLR) 0.1379429594 USD 19.63% ↑
34.43% ↑
445 TrustNote (TTT) 0.0201983334 USD 9.09% ↑
-25.98% ↓
446 Hi Mutual Society (HMC) 0.015445571 USD 6.92% ↑
-3.52% ↓
447 LockTrip (LOC) 0.6715958272 USD 15.47% ↑
-11.52% ↓
448 PotCoin (POT) 0.0281591978 USD 13.01% ↑
-1.94% ↓
449 BlackCoin (BLK) 0.0805889676 USD 18.23% ↑
-1.53% ↓
450 ZMINE (ZMN) 0.044476317 USD 6.71% ↑
-12.06% ↓
451 BlockMason Credit Protocol (BCPT) 0.0834880427 USD 20.07% ↑
-30.26% ↓
452 ZrCoin (ZRC) 1.5721789052 USD 10.48% ↑
12.28% ↑
453 Peerplays (PPY) 1.3868963007 USD 1.53% ↑
-45.79% ↓
454 DIMCOIN (DIM) 0.0028771148 USD 15.11% ↑
9.08% ↑
455 Bean Cash (BITB) 0.0022962918 USD 17.9% ↑
-8.33% ↓
456 Matchpool (GUP) 0.080061114 USD 10.92% ↑
-14.15% ↓
457 Viberate (VIB) 0.0345134866 USD 11.76% ↑
-15.56% ↓
458 VIBE (VIBE) 0.0298384967 USD 18.57% ↑
-21.07% ↓
459 DeviantCoin (DEV) 0.5848036635 USD 1.1% ↑
-7.51% ↓
460 POPCHAIN (PCH) 0.018862663 USD 13.82% ↑
-3.77% ↓
461 ProChain (PRA) 0.1169947652 USD 3.03% ↑
-31.95% ↓
462 MARK.SPACE (MRK) 0.0119140983 USD 7.27% ↑
-22.48% ↓
463 LUXCoin (LUX) 2.5572951664 USD 5.81% ↑
7.78% ↑
464 Datawallet (DXT) 0.0147323766 USD 13.96% ↑
-3.99% ↓
465 BHPCash (BHPC) 0.7836328444 USD 12.98% ↑
3.44% ↑
466 UpToken (UP) 0.0389205764 USD 6.4% ↑
-19.56% ↓
467 Lamden (TAU) 0.0393665735 USD 16.73% ↑
-13.35% ↓
468 Bloom (BLT) 0.1167918734 USD 8.61% ↑
-18.67% ↓
469 Zeusshield (ZSC) 0.0048109887 USD 13.28% ↑
-31.69% ↓
470 Cappasity (CAPP) 0.0112654593 USD 11.12% ↑
-20.11% ↓
471 Blocktrade (BTT) 0.0960976175 USD 6.22% ↑
36.89% ↑
472 DADI (DADI) 0.0728771061 USD 15.41% ↑
-22.35% ↓
473 Expanse (EXP) 0.5208732046 USD 13.34% ↑
-12.48% ↓
474 Ecobit (ECOB) 0.0121987314 USD -27.13% ↓
-23.08% ↓
475 DNotes (NOTE) 0.0397459143 USD 1.74% ↑
-14.35% ↓
476 Crown (CRW) 0.2723912099 USD 4.32% ↑
-21.53% ↓
477 NoLimitCoin (NLC2) 0.0255507797 USD 7.95% ↑
-7.17% ↓
478 Eroscoin (ERO) 0.0285582718 USD 26.05% ↑
16.71% ↑
479 Sentinel Protocol (UPP) 0.0289966091 USD 10.11% ↑
-31.32% ↓
480 The Abyss (ABYSS) 0.0240276186 USD 22.41% ↑
-30.46% ↓
481 SIBCoin (SIB) 0.3123777127 USD 4.79% ↑
-15.99% ↓
482 Mossland (MOC) 0.0417620375 USD 4.98% ↑
-11.02% ↓
483 Blocktix (TIX) 0.1318848192 USD 20.98% ↑
-21.82% ↓
484 TRAXIA (TMT) 0.0116945847 USD 17.06% ↑
-22.88% ↓
485 Karma (KRM) 0.0029475612 USD -3.95% ↓
-29.16% ↓
486 EnergiToken (ETK) 0.003826464 USD 6.2% ↑
-14.59% ↓
487 Radium (RADS) 1.4589608653 USD 3.79% ↑
4.48% ↑
488 SwissBorg (CHSB) 0.0088999194 USD 19.67% ↑
-1.93% ↓
489 VeriCoin (VRC) 0.1642289297 USD 18.51% ↑
-14.51% ↓
490 DATx (DATX) 0.0036434844 USD 15.27% ↑
-29.44% ↓
491 Databits (DTB) 0.2201164015 USD 7.45% ↑
-23.94% ↓
492 LATOKEN (LA) 0.0617656035 USD 8.21% ↑
-22.17% ↓
493 Experience Points (XP) 0.0000207579 USD 14.39% ↑
-14.8% ↓
494 ALQO (ALQO) 0.0921157223 USD -1.34% ↓
14.5% ↑
495 Neurotoken (NTK) 0.0611723526 USD 15.71% ↑
-30.86% ↓
496 Bitcoin Atom (BCA) 0.2695324395 USD 1.27% ↑
-10.56% ↓
497 AI Doctor (AIDOC) 0.0110373864 USD 11.65% ↑
-32.47% ↓
498 NewYorkCoin (NYC) 0.0000365067 USD 4.01% ↑
-14.27% ↓
499 SHIELD (XSH) 0.0094316993 USD 4.1% ↑
-19.25% ↓
500 Constellation (DAG) 0.0080413194 USD 8.27% ↑
-42.55% ↓
501 Monetha (MTH) 0.0218260728 USD 18.85% ↑
-10.23% ↓
502 Medicalchain (MTN) 0.0256596027 USD 19.33% ↑
-19.69% ↓
503 Paragon (PRG) 0.0717292313 USD 16.35% ↑
-28.17% ↓
504 NaPoleonX (NPX) 0.1856502865 USD 20.49% ↑
-6.97% ↓
505 Triggers (TRIG) 0.1462612878 USD 17.73% ↑
-34.65% ↓
506 Nework (NKC) 0.0317930969 USD 5.77% ↑
-23.81% ↓
507 SelfSell (SSC) 0.011873727 USD -7.58% ↓
-28.36% ↓
508 SunContract (SNC) 0.0385270694 USD 11.08% ↑
-19.54% ↓
509 Gambit (GAM) 4.0016510797 USD 8.39% ↑
-2.77% ↓
510 Silent Notary (SNTR) 0.0000555955 USD 2.19% ↑
-12.53% ↓
511 Mooncoin (MOON) 0.0000204664 USD 2.93% ↑
-20.92% ↓
512 BitDice (CSNO) 0.0655707393 USD 3.6% ↑
12.69% ↑
513 Remme (REM) 0.0076290866 USD 11.28% ↑
-26.27% ↓
514 CVCoin (CVCOIN) 0.4541980118 USD 10.94% ↑
7.82% ↑
515 Bit-Z Token (BZ) 0.1562451364 USD 6.99% ↑
-15.41% ↓
516 DeepOnion (ONION) 0.2858491093 USD 7.59% ↑
-14.75% ↓
517 MassGrid (MGD) 0.0889603228 USD 6.05% ↑
-7.51% ↓
518 Divi (DIVX) 0.7208660187 USD 14.89% ↑
23.67% ↑
519 U Network (UUU) 0.0007525743 USD 17.47% ↑
-39.81% ↓
520 Etheroll (DICE) 0.6303441622 USD 14.94% ↑
-21.11% ↓
521 Hexx (HXX) 2.558819443 USD 0.86% ↑
-25.19% ↓
522 Chronobank (TIME) 6.2002294659 USD 11.39% ↑
-21.69% ↓
523 Electrify.Asia (ELEC) 0.0098258752 USD 18.82% ↑
1.59% ↑
524 Omni (OMNI) 7.7752946556 USD 15.18% ↑
7.74% ↑
525 Myriad (XMY) 0.0026761755 USD 14.58% ↑
-2.89% ↓
526 Stox (STX) 0.0885003472 USD -4.71% ↓
-40.79% ↓
527 Sequence (SEQ) 0.0929793084 USD -5.59% ↓
-13.65% ↓
528 STK (STK) 0.0123895439 USD 36.91% ↑
-24.77% ↓
529 carVertical (CV) 0.0007297351 USD -12.63% ↓
-40.29% ↓
530 Digitex Futures (DGTX) 0.0059943833 USD 7.83% ↑
-12.72% ↓
531 Rise (RISE) 0.0327149883 USD -27.82% ↓
-43.33% ↓
532 Blockport (BPT) 0.0788482873 USD 10.3% ↑
-23.33% ↓
533 StrongHands (SHND) 0.0000002593 USD -3.33% ↓
2.64% ↑
534 Bezop (BEZ) 0.0754323992 USD 6.8% ↑
14.17% ↑
535 ICE ROCK MINING (ROCK2) 0.2622121167 USD 14.06% ↑
-25.14% ↓
536 MonetaryUnit (MUE) 0.0295937998 USD 12.75% ↑
-14.06% ↓
537 Callisto Network (CLO) 0.0076546629 USD 26.71% ↑
-17.84% ↓
538 Hubii Network (HBT) 0.2987045602 USD 51.93% ↑
5.16% ↑
539 Switcheo (SWTH) 0.0076989929 USD 12.55% ↑
-15.39% ↓
540 AdHive (ADH) 0.0356795322 USD -0.72% ↓
-25.48% ↓
541 Golos (GOLOS) 0.0320255687 USD 11.37% ↑
-22.78% ↓
542 NeosCoin (NEOS) 0.9938103424 USD 13.23% ↑
17.91% ↑
543 aXpire (AXPR) 0.0150142061 USD 17.2% ↑
-27.14% ↓
544 OneLedger (OLT) 0.010454509 USD 17.68% ↑
-46.48% ↓
545 Trinity Network Credit (TNC) 0.0118145638 USD 21.58% ↑
-30.95% ↓
546 Rate3 (RTE) 0.0091786815 USD 5.94% ↑
-29.75% ↓
547 Xaurum (XAUR) 0.034059432 USD 1.09% ↑
2.88% ↑
548 Dotcoin (DOT) 0.0125239187 USD 11.79% ↑
8.81% ↑
549 Skrumble Network (SKM) 0.0053977072 USD 0.85% ↑
-41.54% ↓
550 DubaiCoin (DBIX) 1.7093567676 USD 11.67% ↑
3.58% ↑
551 Qbao (QBT) 0.0581039398 USD 29.04% ↑
-24.54% ↓
552 Change (CAG) 0.1022597742 USD 15.77% ↑
-8.96% ↓
553 ShipChain (SHIP) 0.0186647458 USD 18.77% ↑
-31.08% ↓
554 DAOstack (GEN) 0.0975787207 USD 18.13% ↑
-13.34% ↓
555 OAX (OAX) 0.1489781172 USD 20.52% ↑
-27.29% ↓
556 Melon (MLN) 6.2100591636 USD 12.12% ↑
-54.15% ↓
557 LoMoCoin (LMC) 0.0152779823 USD 35.04% ↑
1.27% ↑
558 IXT (IXT) 0.1024070673 USD 53.63% ↑
-32.06% ↓
559 Smartshare (SSP) 0.0011988924 USD 9.56% ↑
-32.05% ↓
560 I/O Coin (IOC) 0.2161211568 USD 15.78% ↑
-28.78% ↓
561 Oyster (PRL) 0.0428910953 USD 3.29% ↑
-33.36% ↓
562 EXRNchain (EXRN) 0.0000392420 USD 19.19% ↑
-19.61% ↓
563 Kora Network Token (KNT) 0.0119852871 USD 23.9% ↑
-20.81% ↓
564 CEEK VR (CEEK) 0.0101697357 USD 10.44% ↑
-30.8% ↓
565 LatiumX (LATX) 0.0426319841 USD 10.21% ↑
-10.48% ↓
566 Agrello (DLT) 0.0415368119 USD 16.22% ↑
-16.07% ↓
567 Aeron (ARN) 0.2705292994 USD 19.57% ↑
-29.52% ↓
568 Loki (LOKI) 0.1358257581 USD 2.28% ↑
-7.7% ↓
569 VouchForMe (IPL) 0.0174750901 USD 9.38% ↑
-13.45% ↓
570 CoinPoker (CHP) 0.0114957443 USD -1.28% ↓
-34.71% ↓
571 Clipper Coin (CCCX) 0.0046739536 USD 21.17% ↑
-9.8% ↓
572 SounDAC (XSD) 0.2368988831 USD 21.95% ↑
22.82% ↑
573 REBL (REBL) 0.0202203067 USD 8.7% ↑
-2.01% ↓
574 Nebula AI (NBAI) 0.0029340289 USD 22.1% ↑
-8.99% ↓
575 Unibright (UBT) 0.0245916474 USD 25.78% ↑
-7.95% ↓
576 EncrypGen (DNA) 0.0546054777 USD 15.34% ↑
-4.97% ↓
577 Pandacoin (PND) 0.000103669 USD 16.53% ↑
-10.36% ↓
578 TrueFlip (TFL) 0.5374639563 USD 47.3% ↑
9.95% ↑
579 ALAX (ALX) 0.0100149244 USD 21.11% ↑
-21.76% ↓
580 indaHash (IDH) 0.0083630972 USD 8.12% ↑
-22.0% ↓
581 Friendz (FDZ) 0.0066008383 USD 15.61% ↑
-21.73% ↓
582 Nimiq (NIM) 0.0016882841 USD 0.45% ↑
-22.59% ↓
583 Patron (PAT) 0.0130654737 USD 21.31% ↑
6.82% ↑
584 Mintcoin (MINT) 0.0001313944 USD 8.7% ↑
24.22% ↑
585 Rivetz (RVT) 0.1243334344 USD 19.54% ↑
-6.46% ↓
586 DomRaider (DRT) 0.0054474337 USD 0.66% ↑
-12.44% ↓
587 ToaCoin (TOA) 0.0012425512 USD 16.59% ↑
18.58% ↑
588 Rentberry (BERRY) 0.0106210871 USD 16.21% ↑
-20.35% ↓
589 Graft (GRFT) 0.0093017455 USD 5.66% ↑
-9.09% ↓
590 Flixxo (FLIXX) 0.0396170231 USD 15.46% ↑
2.91% ↑
591 Leverj (LEV) 0.0266417297 USD -5.7% ↓
-22.75% ↓
592 CargoX (CXO) 0.0242384966 USD 24.84% ↑
-18.84% ↓
593 Shivom (OMX) 0.0061249867 USD 2.89% ↑
-27.93% ↓
594 MTC Mesh Network (MTC) 0.011360341 USD 19.62% ↑
-30.44% ↓
595 Sharder (SS) 0.0109378748 USD 23.57% ↑
2.6% ↑
596 BitMart Token (BMX) 0.0272579097 USD 10.22% ↑
-34.84% ↓
597 Merculet (MVP) 0.0018298051 USD 0.68% ↑
-54.95% ↓
598 Energo (TSL) 0.0050778965 USD 12.8% ↑
-35.51% ↓
599 Musicoin (MUSIC) 0.0039307447 USD 12.79% ↑
-11.54% ↓
600 Aventus (AVT) 0.5037171553 USD 2.36% ↑
-11.89% ↓
601 Semux (SEM) 0.3934900067 USD -29.91% ↓
-27.54% ↓
602 Bodhi (BOT) 0.0753843932 USD 5.45% ↑
-33.76% ↓
603 1World (1WO) 0.1457408981 USD 18.85% ↑
11.51% ↑
604 Gems (GEM) 0.0026263748 USD 14.11% ↑
-31.16% ↓
605 Haven Protocol (XHV) 0.7179267709 USD 7.69% ↑
-5.15% ↓
606 BitTube (TUBE) 0.0382543753 USD 8.37% ↑
-24.81% ↓
607 CoinFi (COFI) 0.0170785269 USD 18.09% ↑
-24.08% ↓
608 GET Protocol (GET) 0.2609802267 USD -1.44% ↓
-24.82% ↓
609 Everus (EVR) 0.0197603452 USD 16.63% ↑
-1.17% ↓
610 Experty (EXY) 0.1086950524 USD 10.08% ↑
-7.75% ↓
611 Waves Community Token (WCT) 0.2907204932 USD 10.92% ↑
20.86% ↑
612 Espers (ESP) 0.0001311642 USD 0.81% ↑
-18.37% ↓
613 LIFE (LIFE) 0.0001235269 USD 60.42% ↑
19.3% ↑
614 Stealth (XST) 0.097689346 USD 14.12% ↑
-17.78% ↓
615 Banyan Network (BBN) 0.0098174146 USD 8.13% ↑
-45.44% ↓
616 JET8 (J8T) 0.0061330778 USD 17.29% ↑
-31.08% ↓
617 Winding Tree (LIF) 0.1432397717 USD 46.04% ↑
3.69% ↑
618 Alphacat (ACAT) 0.0010229218 USD 24.43% ↑
-32.2% ↓
619 Omnitude (ECOM) 0.0619877339 USD 13.33% ↑
-32.88% ↓
620 GoByte (GBX) 1.2622674078 USD 14.86% ↑
-6.73% ↓
621 REAL (REAL) 0.2828942963 USD 21.86% ↑
-18.35% ↓
622 OKCash (OK) 0.0383448038 USD 7.36% ↑
-17.11% ↓
623 BitcoinZ (BTCZ) 0.0011687152 USD 5.44% ↑
-13.36% ↓
624 AirToken (AIR) 0.0026826024 USD 18.32% ↑
-21.61% ↓
625 ATMChain (ATM) 0.0005971786 USD 2.4% ↑
-18.33% ↓
626 Arionum (ARO) 0.0370474677 USD 5.15% ↑
62.53% ↑
627 ClearPoll (POLL) 0.3957227517 USD 21.42% ↑
-7.98% ↓
628 PikcioChain (PKC) 0.0652864381 USD -1.4% ↓
-6.63% ↓
629 Pirl (PIRL) 0.1155148444 USD 8.32% ↑
6.24% ↑
630 Aphelion (APH) 0.0747328459 USD 7.69% ↑
-22.67% ↓
631 Faceter (FACE) 0.005836637 USD 0.44% ↑
-37.92% ↓
632 Helbiz (HBZ) 0.0043289732 USD 7.24% ↑
-33.58% ↓
633 Solaris (XLR) 1.7236190493 USD 8.26% ↑
-8.35% ↓
634 Energycoin (ENRG) 0.0218771702 USD 9.03% ↑
-1.34% ↓
635 Education Ecosystem (LEDU) 0.012185896 USD 8.83% ↑
1.48% ↑
636 HollyWoodCoin (HWC) 0.3475249184 USD 6.49% ↑
-27.42% ↓
637 Curecoin (CURE) 0.1082655016 USD 11.52% ↑
-15.19% ↓
638 Polis (POLIS) 0.7827255188 USD 12.58% ↑
30.75% ↑
639 Measurable Data Token (MDT) 0.0067541047 USD 5.04% ↑
-31.01% ↓
640 Circuits of Value (COVAL) 0.0025572588 USD 10.62% ↑
-2.04% ↓
641 Hacken (HKN) 0.4752505463 USD 26.83% ↑
-8.83% ↓
642 BitSend (BSD) 0.1251612938 USD 6.02% ↑
-27.17% ↓
643 Mysterium (MYST) 0.1070202888 USD 6.19% ↑
-16.05% ↓
644 Effect.AI (EFX) 0.0119715596 USD 13.8% ↑
-18.2% ↓
645 DAO.Casino (BET) 0.0147852632 USD 13.43% ↑
-18.14% ↓
646 B2BX (B2B) 0.1500908384 USD 11.76% ↑
-41.09% ↓
647 Digix Gold Token (DGX) 43.4931073939 USD 9.5% ↑
10.48% ↑
648 Debitum (DEB) 0.0127943164 USD 32.31% ↑
-29.53% ↓
649 Playkey (PKT) 0.1805113574 USD 9.96% ↑
-14.91% ↓
650 MedicCoin (MEDIC) 0.0120231234 USD -9.29% ↓
-23.45% ↓
651 Colu Local Network (CLN) 0.0217414289 USD 11.53% ↑
-18.97% ↓
652 EchoLink (EKO) 0.0065073965 USD 17.4% ↑
-28.34% ↓
653 AC3 (AC3) 0.0352027874 USD 12.41% ↑
-39.21% ↓
654 Swarm City (SWT) 0.2919170107 USD 12.73% ↑
-13.19% ↓
655 Patientory (PTOY) 0.0343124146 USD 12.23% ↑
-16.19% ↓
656 AidCoin (AID) 0.0574964443 USD 5.24% ↑
-31.56% ↓
657 Open Trading Network (OTN) 1.2336350743 USD 80.98% ↑
59.71% ↑
658 Olive (OLE) 0.0089281446 USD 16.25% ↑
-12.0% ↓
659 TransferCoin (TX) 0.3607696082 USD 11.4% ↑
-3.87% ↓
660 VINchain (VIN) 0.0049528916 USD 24.48% ↑
-15.42% ↓
661 Auroracoin (AUR) 0.2102522165 USD 15.37% ↑
0.75% ↑
662 Pluton (PLU) 2.7683005249 USD 0.36% ↑
-21.19% ↓
663 Capricoin (CPC) 1.1779175483 USD 3.36% ↑
-0.86% ↓
664 Phantasma (SOUL) 0.0399370044 USD 16.18% ↑
-27.61% ↓
665 Pesetacoin (PTC) 0.0171900512 USD 33.98% ↑
-0.55% ↓
666 HeroNode (HER) 0.0035307029 USD 20.25% ↑
-23.39% ↓
667 AICHAIN (AIT) 0.0042942381 USD 7.42% ↑
-46.14% ↓
668 LikeCoin (LIKE) 0.0048425089 USD 8.17% ↑
-19.49% ↓
669 Travala (AVA) 0.0795036107 USD 78.12% ↑
23.64% ↑
670 Nimiq Exchange Token (NET) 0.2150652221 USD 11.31% ↑
-17.92% ↓
671 adbank (ADB) 0.0038871168 USD 11.75% ↑
-27.43% ↓
672 GCN Coin (GCN) 0.0000141026 USD 120.01% ↑
105.17% ↑
673 Ink Protocol (XNK) 0.0122285891 USD 20.9% ↑
-12.37% ↓
674 Travelflex (TRF) 0.0276505067 USD -8.49% ↓
-25.61% ↓
675 FoldingCoin (FLDC) 0.0034096784 USD 13.53% ↑
18.97% ↑
676 Sentinel Chain (SENC) 0.0108846791 USD 20.84% ↑
-26.07% ↓
677 WeTrust (TRST) 0.0232614993 USD 11.63% ↑
-23.23% ↓
678 Elixir (ELIX) 0.0664629079 USD 4.34% ↑
-50.91% ↓
679 RED (RED) 0.0164082512 USD 7.28% ↑
-39.57% ↓
680 PinkCoin (PINK) 0.0055139205 USD 14.1% ↑
1.72% ↑
681 Bee Token (BEE) 0.0123460816 USD 31.16% ↑
-10.64% ↓
682 Indorse Token (IND) 0.0566128769 USD 14.18% ↑
-13.07% ↓
683 GeoCoin (GEO) 0.6558498972 USD 17.29% ↑
17.2% ↑
684 CanYaCoin (CAN) 0.0477748961 USD 16.07% ↑
-20.05% ↓
685 Dether (DTH) 0.0276200814 USD 15.02% ↑
-16.44% ↓
686 AdShares (ADST) 0.1064868807 USD 7.92% ↑
18.27% ↑
687 Sociall (SCL) 0.1222166768 USD 6.44% ↑
-5.92% ↓
688 B3Coin (KB3) 0.0027551928 USD 3.6% ↑
7.83% ↑
689 Sense (SENSE) 0.0112228811 USD % ↓
-13.03% ↓
690 CommerceBlock (CBT) 0.011587808 USD -2.36% ↓
-30.09% ↓
691 Internet of People (IOP) 0.4601811046 USD 17.76% ↑
-8.94% ↓
692 Global Cryptocurrency (GCC) 0.0015302714 USD -8.71% ↓
-25.09% ↓
693 FedoraCoin (TIPS) 0.0000092593 USD 78.49% ↑
26.78% ↑
694 Relex (RLX) 0.0021048231 USD -3.23% ↓
26.83% ↑
695 BitDegree (BDG) 0.0054514355 USD 7.87% ↑
-31.51% ↓
696 Peculium (PCL) 0.0019137336 USD 13.3% ↑
-26.28% ↓
697 Spectre.ai Utility Token (SXUT) 0.0786639166 USD 50.17% ↑
10.02% ↑
698 Zilla (ZLA) 0.0480574593 USD 19.18% ↑
-15.93% ↓
699 NuBits (USNBT) 0.1653694119 USD 31.43% ↑
10.85% ↑
700 Matryx (MTX) 0.0822819122 USD 18.09% ↑
-18.81% ↓
701 Bitcrystals (BCY) 0.0819009723 USD 3.67% ↑
11.38% ↑
702 Hurify (HUR) 0.0100811905 USD 8.48% ↑
-27.21% ↓
703 FLIP (FLP) 0.0338096571 USD 15.04% ↑
-31.42% ↓
704 Tokes (TKS) 0.5512467153 USD 60.99% ↑
-5.62% ↓
705 Publica (PBL) 0.100592495 USD 26.11% ↑
-13.59% ↓
706 Privatix (PRIX) 1.5754923107 USD 14.83% ↑
-12.64% ↓
707 Dovu (DOV) 0.0232693811 USD 44.81% ↑
-0.39% ↓
708 LiteDoge (LDOGE) 0.0001227882 USD 9.36% ↑
64.17% ↑
709 AMLT (AMLT) 0.0217499517 USD 14.74% ↑
-4.38% ↓
710 Snovio (SNOV) 0.0045391348 USD 11.46% ↑
-23.33% ↓
711 Zap (ZAP) 0.0156462044 USD 3.29% ↑
-34.06% ↓
712 Elite (1337) 0.0000695648 USD -13.02% ↓
-23.96% ↓
713 Bounty0x (BNTY) 0.0102709114 USD 24.0% ↑
-23.38% ↓
714 Profile Utility Token (PUT) 0.039534642 USD 8.26% ↑
-11.2% ↓
715 Bitcoin Plus (XBC) 15.8430457688 USD 14.44% ↑
-10.62% ↓
716 NPER (NPER) 0.0356164222 USD 6.47% ↑
-25.06% ↓
717 Devery (EVE) 0.0282264184 USD 12.92% ↑
-20.83% ↓
718 ArtByte (ABY) 0.0022337846 USD 15.8% ↑
-16.64% ↓
719 GoldCoin (GLD) 0.0429176387 USD 0.27% ↑
-16.14% ↓
720 Lendingblock (LND) 0.0029695625 USD 28.84% ↑
-21.13% ↓
721 InvestFeed (IFT) 0.0091653812 USD 15.24% ↑
-24.26% ↓
722 EventChain (EVC) 0.0553499238 USD 10.08% ↑
-31.79% ↓
723 PolicyPal Network (PAL) 0.0046417934 USD 33.87% ↑
-48.22% ↓
724 Upfiring (UFR) 0.0882773149 USD 5.73% ↑
-23.22% ↓
725 Gatcoin (GAT) 0.0032226102 USD 12.3% ↑
-19.17% ↓
726 Terracoin (TRC) 0.0742043271 USD 19.2% ↑
1.26% ↑
727 2GIVE (2GIVE) 0.0032695336 USD 20.89% ↑
-3.13% ↓
728 Sharechain (SSS) 0.0006569922 USD 18.36% ↑
-6.46% ↓
729 Yocoin (YOC) 0.0148260448 USD 17.96% ↑
-15.07% ↓
730 ATBCoin (ATB) 0.0394401126 USD 6.17% ↑
0.3% ↑
731 Sprouts (SPRTS) 0.0000001052 USD 1.71% ↑
-23.57% ↓
732 EuropeCoin (ERC) 0.1619597261 USD 10.83% ↑
-16.92% ↓
733 CFun (CFUN) 0.0038031029 USD -11.92% ↓
-42.09% ↓
734 BitClave (CAT) 0.0032226154 USD 4.23% ↑
-35.92% ↓
735 Trittium (TRTT) 0.0223768011 USD 16.0% ↑
-30.71% ↓
736 Coinvest (COIN) 0.1563058314 USD 8.95% ↑
-16.06% ↓
737 Qwark (QWARK) 0.0258500442 USD 7.81% ↑
3.8% ↑
738 Masari (MSR) 0.2294492349 USD 29.49% ↑
-12.33% ↓
739 Sharpe Platform Token (SHP) 0.0915336643 USD 10.71% ↑
-28.77% ↓
740 Insights Network (INSTAR) 0.0118645478 USD 13.26% ↑
-27.08% ↓
741 HelloGold (HGT) 0.0059329468 USD -11.46% ↓
-14.83% ↓
742 Astro (ASTRO) 0.4705617309 USD -4.3% ↓
-41.84% ↓
743 Nexium (NXC) 0.0234149299 USD 1.46% ↑
-9.5% ↓
744 Internxt (INXT) 2.4598467795 USD -0.02% ↓
-13.9% ↓
745 Morpheus Labs (MITX) 0.0086742199 USD 6.04% ↑
-37.3% ↓
746 Bela (BELA) 0.0406512463 USD 8.44% ↑
-1.41% ↓
747 MyBit Token (MYB) 0.0209466163 USD 18.02% ↑
-37.65% ↓
748 Origin Sport (ORS) 0.0383243539 USD 5.0% ↑
-27.93% ↓
749 Payfair (PFR) 0.0168969419 USD 24.92% ↑
-26.93% ↓
750 Spectiv (SIG) 0.0052257951 USD 13.81% ↑
-17.35% ↓
751 Dero (DERO) 0.4258272859 USD 12.43% ↑
-6.08% ↓
752 Autonio (NIO) 0.0196854664 USD 0.09% ↑
5.53% ↑
753 Vice Industry Token (VIT) 0.0063911128 USD 24.04% ↑
-9.98% ↓
754 Social Send (SEND) 0.0458605667 USD 22.62% ↑
29.59% ↑
755 Monkey Project (MONK) 0.7752724679 USD 13.31% ↑
-21.0% ↓
756 Blue Protocol (BLUE) 0.039831673 USD 22.28% ↑
-11.36% ↓
757 BoutsPro (BOUTS) 0.0189910107 USD 9.75% ↑
50.33% ↑
758 FidentiaX (FDX) 0.0138404075 USD 14.48% ↑
-20.11% ↓
759 Kore (KORE) 0.7168482883 USD 9.27% ↑
-11.7% ↓
760 Breakout Stake (BRX) 0.229266975 USD 7.18% ↑
-0.07% ↓
761 Block Array (ARY) 0.0208475008 USD 18.27% ↑
-27.64% ↓
762 Pareto Network (PARETO) 0.005522926 USD 14.42% ↑
-30.36% ↓
763 Syndicate (SYNX) 0.0728255361 USD 8.98% ↑
-14.42% ↓
764 Fluz Fluz (FLUZ) 0.0069441722 USD -60.94% ↓
-67.23% ↓
765 IP Exchange (IPSX) 0.0017649259 USD 17.26% ↑
-6.41% ↓
766 DopeCoin (DOPE) 0.0120304497 USD 6.76% ↑
-26.75% ↓
767 Gladius Token (GLA) 0.099395829 USD 3.96% ↑
-22.69% ↓
768 ATLANT (ATL) 0.0373554512 USD 9.8% ↑
-8.15% ↓
769 Universal Currency (UNIT) 0.0945783212 USD 25.67% ↑
-37.45% ↓
770 LOCIcoin (LOCI) 0.0382527464 USD -4.68% ↓
-31.24% ↓
771 SpreadCoin (SPR) 0.132853565 USD 11.42% ↑
-0.32% ↓
772 Zephyr (ZEPH) 0.0108767868 USD 1.31% ↑
-16.17% ↓
773 0xBitcoin (0xBTC) 0.4593339024 USD -0.53% ↓
-18.25% ↓
774 ShareX (SEXC) 0.0021151979 USD 15.17% ↑
-34.98% ↓
775 Condensate (RAIN) 0.0051012463 USD -2.44% ↓
-9.65% ↓
776 RealChain (RCT) 0.0044007391 USD 20.79% ↑
-69.7% ↓
777 HOQU (HQX) 0.0088275075 USD 11.57% ↑
-18.59% ↓
778 eBoost (EBST) 0.0654395978 USD 22.28% ↑
-10.99% ↓
779 X8X Token (X8X) 0.0217460159 USD 21.5% ↑
50.11% ↑
780 BuzzCoin (BUZZ) 0.0000655682 USD 8.66% ↑
-9.9% ↓
781 HEROcoin (PLAY) 0.0108894365 USD 13.18% ↑
-7.07% ↓
782 NEVERDIE (NDC) 0.0316827069 USD 15.79% ↑
-0.62% ↓
783 FlypMe (FYP) 0.0721278133 USD 19.35% ↑
-8.73% ↓
784 VeriumReserve (VRM) 0.7126505184 USD 2.69% ↑
-10.52% ↓
785 BetterBetting (BETR) 0.0076662538 USD 15.73% ↑
-41.67% ↓
786 Leadcoin (LDC) 0.0015715606 USD 6.4% ↑
-26.86% ↓
787 Stipend (SPD) 0.1601893162 USD 5.2% ↑
-22.05% ↓
788 VeriME (VME) 0.0073339863 USD 3.93% ↑
-34.64% ↓
789 FintruX Network (FTX) 0.0142727616 USD 3.58% ↑
-26.5% ↓
790 Naviaddress (NAVI) 0.0049711485 USD 10.29% ↑
0.26% ↑
791 CannabisCoin (CANN) 0.0154824256 USD 13.78% ↑
-4.24% ↓
792 View (VIEW) 0.0353375777 USD 27.91% ↑
-13.9% ↓
793 0xcert (ZXC) 0.010306281 USD 20.56% ↑
-45.46% ↓
794 Sphere (SPHR) 0.3826810417 USD 8.31% ↑
-22.09% ↓
795 Ixcoin (IXC) 0.0560218175 USD 14.9% ↑
-2.05% ↓
796 Memetic / PepeCoin (MEME) 0.050886128 USD 5.83% ↑
-28.02% ↓
797 Karbo (KRB) 0.1852589813 USD 7.61% ↑
-3.7% ↓
798 Breakout (BRK) 0.061636495 USD 26.33% ↑
-9.87% ↓
799 LALA World (LALA) 0.0061535242 USD 10.05% ↑
-21.67% ↓
800 Jury.Online Token (JOT) 0.1291743565 USD 12.49% ↑
-9.82% ↓
801 nUSD (NUSD) 1.0040808031 USD 2.74% ↑
0.35% ↑
802 ZelCash (ZEL) 0.0340868324 USD 6.55% ↑
26.41% ↑
803 Neutron (NTRN) 0.0307115455 USD 24.73% ↑
-1.44% ↓
804 WeAreSatoshi (WSX) 0.046292942 USD 9.43% ↑
15.03% ↑
805 Zoin (ZOI) 0.0622126699 USD 11.97% ↑
7.45% ↑
806 HunterCoin (HUC) 0.0471705953 USD 9.1% ↑
-13.69% ↓
807 Xenon (XNN) 0.0037169029 USD 32.84% ↑
1.35% ↑
808 BiblePay (BBP) 0.0012912639 USD 6.81% ↑
7.68% ↑
809 Stellite (XTL) 0.0002212416 USD 19.03% ↑
4.22% ↑
810 Tokia (TKA) 0.0256897403 USD 6.8% ↑
-9.02% ↓
811 Atmos (ATMOS) 0.0106880305 USD 27.23% ↑
3.68% ↑
812 Starbase (STAR) 0.0057330612 USD 10.82% ↑
-21.19% ↓
813 MyWish (WISH) 0.0566501502 USD 8.15% ↑
2.18% ↑
814 Bonpay (BON) 0.0942540897 USD 6.49% ↑
-7.32% ↓
815 Ethorse (HORSE) 0.0100227418 USD -4.2% ↓
-35.88% ↓
816 Kind Ads Token (KIND) 0.048544794 USD 37.14% ↑
-42.77% ↓
817 Auctus (AUC) 0.0629761453 USD 6.0% ↑
-29.38% ↓
818 Altcoin (ALT) 8.5233395944 USD 46.08% ↑
-46.46% ↓
819 Proton Token (PTT) 0.0007262463 USD 11.52% ↑
-43.03% ↓
820 I0Coin (I0C) 0.0482874478 USD -3.74% ↓
-16.45% ↓
821 HEAT (HEAT) 0.0281917748 USD -6.32% ↓
-46.65% ↓
822 Bitmark (BTM) 0.1058479849 USD 10.06% ↑
-2.99% ↓
823 Invacio (INV) 0.0205400632 USD 26.24% ↑
-23.02% ↓
824 Chainium (CHX) 0.0166253008 USD 20.62% ↑
-24.62% ↓
825 CryptoPing (PING) 0.0978715911 USD 12.45% ↑
-0.67% ↓
826 Maverick Chain (MVC) 0.0092983237 USD 14.58% ↑
-11.92% ↓
827 Lampix (PIX) 0.0071603222 USD 7.4% ↑
-8.0% ↓
828 ExclusiveCoin (EXCL) 0.2025835098 USD 5.84% ↑
-25.35% ↓
829 AudioCoin (ADC) 0.0010493643 USD 7.29% ↑
-16.01% ↓
830 On.Live (ONL) 0.0473479877 USD 9.58% ↑
9.66% ↑
831 TEAM (TokenStars) (TEAM) 0.0899333683 USD 10.44% ↑
-26.38% ↓
832 KanadeCoin (KNDC) 0.0001713672 USD 10.27% ↑
-32.89% ↓
833 Voise (VOISE) 0.0017895978 USD -1.89% ↓
-14.42% ↓
834 SyncFab (MFG) 0.0057993414 USD 14.49% ↑
-21.97% ↓
835 Galactrum (ORE) 0.4774803767 USD 3.63% ↑
-8.34% ↓
836 NobleCoin (NOBL) 0.0003941832 USD 8.7% ↑
-11.45% ↓
837 Hush (HUSH) 0.2032160993 USD 24.9% ↑
-8.02% ↓
838 Anoncoin (ANC) 0.4345870301 USD 2.71% ↑
-19.17% ↓
839 HireMatch (HIRE) 0.0284031875 USD 40.22% ↑
61.89% ↑
840 FORCE (FOR) 0.0065480355 USD 49.65% ↑
3.03% ↑
841 Vezt (VZT) 0.0154476124 USD 43.89% ↑
-41.5% ↓
842 Ryo Currency (RYO) 0.1536471487 USD 12.92% ↑
-3.99% ↓
843 EverGreenCoin (EGC) 0.0655374981 USD 3.64% ↑
-5.01% ↓
844 EZToken (EZT) 0.0774949068 USD 25.33% ↑
12.8% ↑
845 Ergo (EFYT) 2.2421224157 USD 19.02% ↑
29.92% ↑
846 Sumokoin (SUMO) 0.1340935261 USD 0.48% ↑
-24.5% ↓
847 Bitswift (BITS) 0.2266780459 USD -0.94% ↓
-21.41% ↓
848 EquiTrader (EQT) 0.0795284786 USD 1.5% ↑
54.23% ↑
849 BitStation (BSTN) 0.0002488517 USD 6.12% ↑
-27.87% ↓
850 Rupaya (RUPX) 0.0256518035 USD 8.51% ↑
1.92% ↑
851 Oyster Shell (SHL) 0.0099856029 USD 35.77% ↑
-12.6% ↓
852 SkinCoin (SKIN) 0.0095776944 USD 13.11% ↑
-14.02% ↓
853 Obsidian (ODN) 0.0337794628 USD 13.51% ↑
-13.58% ↓
854 Pylon Network (PYLNT) 2.3006805308 USD 28.01% ↑
2.46% ↑
855 Crave (CRAVE) 0.0542246197 USD 26.81% ↑
-45.69% ↓
856 Worldcore (WRC) 0.0046679226 USD 32.65% ↑
-42.05% ↓
857 Forty Seven Bank (FSBT) 0.2359981283 USD 10.33% ↑
-18.64% ↓
858 Bigbom (BBO) 0.0027424019 USD 6.71% ↑
-16.23% ↓
859 Thrive Token (THRT) 0.0087162289 USD 19.04% ↑
-21.26% ↓
860 e-Gulden (EFL) 0.0477653713 USD 2.25% ↑
10.98% ↑
861 IntenseCoin (ITNS) 0.001858558 USD 9.02% ↑
-10.03% ↓
862 Coinlancer (CL) 0.0111527492 USD 9.75% ↑
-12.3% ↓
863 Creativecoin (CREA) 0.0497124205 USD 9.89% ↑
-7.54% ↓
864 Truegame (TGAME) 0.0119775494 USD 21.06% ↑
-19.12% ↓
865 Kalkulus (KLKS) 0.0680891079 USD 21.75% ↑
14.27% ↑
866 Denarius (DNR) 0.2214751852 USD -4.11% ↓
-21.34% ↓
867 808Coin (808) 0.0000029046 USD 13.03% ↑
4.31% ↑
868 DraftCoin (DFT) 0.0955554524 USD 5.41% ↑
-1.69% ↓
869 BitWhite (BTW) 0.0209833234 USD -2.0% ↓
16.45% ↑
870 Akroma (AKA) 0.0577022506 USD 12.78% ↑
% ↓
871 Aditus (ADI) 0.0031144424 USD 15.75% ↑
-18.02% ↓
872 ACRE (ACRE) 0.5332212522 USD 19.26% ↑
1.9% ↑
873 Sether (SETH) 0.0419049572 USD -37.48% ↓
-64.21% ↓
874 Dorado (DOR) 0.0035718559 USD 3.07% ↑
-27.21% ↓
875 Miners' Reward Token (MRT) 0.0714486934 USD 14.77% ↑
36.47% ↑
876 Elysian (ELY) 0.008912914 USD 8.1% ↑
-26.26% ↓
877 Iungo (ING) 0.0176291956 USD 10.19% ↑
-23.58% ↓
878 BlitzPredict (XBP) 0.0019957404 USD 2.68% ↑
-18.19% ↓
879 Parkgene (GENE) 0.0025068013 USD 7.33% ↑
10.65% ↑
880 Turtlecoin (TRTL) 0.0000333605 USD 13.65% ↑
-13.91% ↓
881 eBitcoin (EBTC) 0.037044496 USD 8.48% ↑
-8.64% ↓
882 Verify (CRED) 0.050392842 USD 9.29% ↑
-23.13% ↓
883 Live Stars (LIVE) 0.0169801653 USD 51.06% ↑
11.38% ↑
884 Daneel (DAN) 0.0186726699 USD -0.52% ↓
-27.79% ↓
885 TrezarCoin (TZC) 0.006950121 USD 8.07% ↑
3.34% ↑
886 Utrum (OOT) 0.0204693906 USD 2.77% ↑
-35.89% ↓
887 Happycoin (HPC) 0.0432186378 USD 12.19% ↑
32.12% ↑
888 CampusCoin (CMPCO) 0.0013931315 USD 5.47% ↑
-32.26% ↓
889 GoldMint (MNTP) 0.330580776 USD 8.8% ↑
12.6% ↑
890 Paymon (PMNT) 0.0010294321 USD 1.03% ↑
-24.48% ↓
891 SportyCo (SPF) 0.011850943 USD 13.18% ↑
-25.77% ↓
892 Aigang (AIX) 0.0296589605 USD 23.54% ↑
-20.27% ↓
893 Zero (ZER) 0.2040724391 USD 9.43% ↑
-6.23% ↓
894 Signals Network (SGN) 0.0069187816 USD 18.58% ↑
2.54% ↑
895 Cashcoin (CASH) 0.0124167679 USD 130.83% ↑
43.11% ↑
896 BioCoin (BIO) 0.0008584001 USD 18.81% ↑
-59.78% ↓
897 Kryll (KRL) 0.0535874432 USD 14.57% ↑
-14.5% ↓
898 FundRequest (FND) 0.0175205475 USD 2.17% ↑
-40.61% ↓
899 XDNA (XDNA) 0.4667319545 USD 9.75% ↑
% ↓
900 DigiPulse (DGPT) 0.2499685632 USD -4.24% ↓
26.56% ↑
901 Bob's Repair (BOB) 0.0071454009 USD 10.67% ↑
-28.17% ↓
902 Argentum (ARG) 0.0549188867 USD 27.94% ↑
37.71% ↑
903 DigitalPrice (DP) 0.0275397105 USD 14.81% ↑
5.38% ↑
904 FLiK (FLIK) 0.0090159932 USD 45.43% ↑
45.56% ↑
905 Photon (PHO) 0.0000222108 USD 16.51% ↑
-13.25% ↓
906 Tigereum (TIG) 0.0356911324 USD 28.99% ↑
-5.99% ↓
907 Magi (XMG) 0.065794642 USD 7.65% ↑
-12.76% ↓
908 Equal (EQL) 0.0016005074 USD 23.31% ↑
36.03% ↑
909 APR Coin (APR) 0.1523434802 USD -6.76% ↓
-27.01% ↓
910 Ignition (IC) 0.6248952059 USD 6.76% ↑
-41.94% ↓
911 Adzcoin (ADZ) 0.011885594 USD 19.95% ↑
-5.89% ↓
912 The ChampCoin (TCC) 0.0031577114 USD 6.54% ↑
-1.61% ↓
913 WandX (WAND) 0.0418290644 USD 17.28% ↑
-24.86% ↓
914 PetroDollar (XPD) 0.0079224974 USD -16.75% ↓
15.97% ↑
915 BriaCoin (BRIA) 0.6817081917 USD 4.88% ↑
6.66% ↑
916 Canada eCoin (CDN) 0.005178742 USD 12.13% ↑
-14.2% ↓
917 Vulcano (VULC) 0.0000713140 USD 18.0% ↑
-37.68% ↓
918 PlatinumBAR (XPTX) 0.3924408749 USD 9.27% ↑
-19.38% ↓
919 SoMee.Social (ONG) 0.0140283917 USD 27.47% ↑
-42.79% ↓
920 Viuly (VIU) 0.000575775 USD 2.54% ↑
-31.95% ↓
921 Rupee (RUP) 0.0195400803 USD 7.06% ↑
-19.75% ↓
922 Bridge Protocol (TOLL) 0.0020677223 USD 36.39% ↑
-20.09% ↓
923 Renos (RNS) 0.0140321382 USD 9.01% ↑
-10.36% ↓
924 UnbreakableCoin (UNB) 0.2052214196 USD 8.87% ↑
-11.84% ↓
925 VIVO (VIVO) 0.1853592914 USD 16.27% ↑
-10.19% ↓
926 Monoeci (XMCC) 0.0699094307 USD 1.26% ↑
-5.36% ↓
927 MicroMoney (AMM) 0.0394462276 USD -7.14% ↓
-26.44% ↓
928 ACE (TokenStars) (ACE) 0.0473292264 USD 2.89% ↑
-30.61% ↓
929 Creditbit (CRB) 0.026660868 USD 11.76% ↑
-24.68% ↓
930 OptiToken (OPTI) 0.0209170658 USD -17.32% ↓
112.41% ↑
931 Bitzeny (ZNY) 0.0057783123 USD 3.92% ↑
-5.91% ↓
932 Kolion (KLN) 0.6070553601 USD 6.75% ↑
1.59% ↑
933 FirstCoin (FRST) 0.0133125624 USD 21.44% ↑
4.28% ↑
934 Blocklancer (LNC) 0.0034543486 USD -11.09% ↓
-3.98% ↓
935 Bytecent (BYC) 0.1820243724 USD 2.66% ↑
-20.86% ↓
936 DeusCoin (DEUS) 0.0371765621 USD -1.3% ↓
0.56% ↑
937 bitSilver (BITSILVER) 18.9116316244 USD -1.93% ↓
4.63% ↑
938 Sexcoin (SXC) 0.0032191632 USD -11.23% ↓
-68.48% ↓
939 Ellaism (ELLA) 0.0375566112 USD 21.27% ↑
-4.99% ↓
940 KekCoin (KEK) 0.0374408922 USD 3.08% ↑
-8.95% ↓
941 Zetacoin (ZET) 0.0023690413 USD 23.62% ↑
17.14% ↑
942 AB-Chain RTB (RTB) 0.0349680058 USD 10.22% ↑
12.34% ↑
943 Advanced Technology Coin (ARC) 0.0156333907 USD 20.09% ↑
1.66% ↑
944 Cryptonite (XCN) 0.0008980358 USD 23.83% ↑
-7.16% ↓
945 FantasyGold (FGC) 0.0592762054 USD -11.32% ↓
-2.88% ↓
946 PHI Token (PHI) 0.0755877071 USD -17.91% ↓
-48.44% ↓
947 RefToken (REF) 0.5204592004 USD 21.11% ↑
-56.85% ↓
948 SnowGem (XSG) 0.0555680536 USD 6.67% ↑
-35.81% ↓
949 Fantasy Cash (FANS) 0.079996302 USD 27.52% ↑
1.82% ↑
950 LanaCoin (LANA) 0.0003934244 USD 8.47% ↑
23.23% ↑
951 BitRewards (BIT) 0.0015092871 USD 3.98% ↑
-29.47% ↓
952 PeepCoin (PCN) 0.0000170633 USD -26.74% ↓
-40.14% ↓
953 StarterCoin (STAC) 0.0012536151 USD 16.97% ↑
-27.98% ↓
954 Amon (AMN) 0.0014632951 USD 10.08% ↑
-40.75% ↓
955 Suretly (SUR) 1.5641628235 USD 16.9% ↑
-12.61% ↓
956 MAZA (MAZA) 0.0003285557 USD 0.81% ↑
-16.0% ↓
957 Fabric Token (FT) 0.0138154992 USD 10.86% ↑
-45.32% ↓
958 Innova (INN) 0.0811110045 USD 7.04% ↑
-5.54% ↓
959 Netko (NETKO) 0.0539202119 USD 13.53% ↑
117.11% ↑
960 STRAKS (STAK) 0.0451658169 USD 1.06% ↑
11.09% ↑
961 Emphy (EPY) 0.0400288371 USD 16.43% ↑
-22.32% ↓
962 ZINC (ZINC) 0.091546421 USD 14.53% ↑
-21.15% ↓
963 More Coin (MORE) 0.1546294166 USD 10.42% ↑
6.43% ↑
964 Origami (ORI) 0.0731568767 USD 33.39% ↑
-6.31% ↓
965 GreenMed (GRMD) 0.0268840031 USD 13.03% ↑
30.31% ↑
966 Fox Trading (FOXT) 0.0432199327 USD 29.34% ↑
-33.68% ↓
967 Version (V) 0.0005900141 USD 16.53% ↑
-57.68% ↓
968 Authorship (ATS) 0.0030124185 USD 17.41% ↑
30.98% ↑
969 Bitdeal (BDL) 0.0016952537 USD 3.49% ↑
3.26% ↑
970 Intelligent Trading Foundation (ITT) 0.0299633758 USD -0.25% ↓
-4.55% ↓
971 BigUp (BIGUP) 0.0001369159 USD 13.34% ↑
62.44% ↑
972 Stellar Holdings (HOLD) 0.0003265766 USD 15.28% ↑
-56.46% ↓
973 Ethereum Monero (EXMR) 0.0240439306 USD 68.9% ↑
-12.78% ↓
974 EthBet (EBET) 0.0331914072 USD 6.93% ↑
52.26% ↑
975 bitBTC (BITBTC) 5520.94041887 USD 19.06% ↑
-12.92% ↓
976 BitcoiNote (BTCN) 0.0299454225 USD 1.85% ↑
44.08% ↑
977 CROAT (CROAT) 0.0082601604 USD -12.15% ↓
-20.12% ↓
978 Biotron (BTRN) 0.0082897044 USD -0.71% ↓
-10.3% ↓
979 PRiVCY (PRIV) 0.0426865513 USD 20.15% ↑
-24.07% ↓
980 Shekel (JEW) 0.0022637082 USD 26.8% ↑
9.63% ↑
981 RouletteToken (RLT) 0.0247857395 USD 9.67% ↑
-21.32% ↓
982 AceD (ACED) 0.1684743083 USD 2.21% ↑
23.61% ↑
983 OP Coin (OPC) 0.0001344072 USD -24.31% ↓
-28.09% ↓
984 Jesus Coin (JC) 0.0000138823 USD 4.46% ↑
-73.89% ↓
985 Earth Token (EARTH) 0.0012129701 USD 15.21% ↑
-11.76% ↓
986 Masternodecoin (MTNC) 0.0045899518 USD 6.97% ↑
-12.14% ↓
987 Datarius Credit (DTRC) 0.0019139753 USD 10.1% ↑
-12.77% ↓
988 TokenDesk (TDS) 0.0234824413 USD -9.78% ↓
-32.67% ↓
989 Numus (NMS) 0.0876092027 USD 18.53% ↑
3.11% ↑
990 Truckcoin (TRK) 0.0011802733 USD 10.9% ↑
-27.28% ↓
991 Regalcoin (REC) 0.0184146983 USD 12.94% ↑
11.76% ↑
992 XOVBank (XOV) 0.0045674324 USD 12.72% ↑
-26.3% ↓
993 bitJob (STU) 0.0047256933 USD 33.95% ↑
-16.97% ↓
994 SagaCoin (SAGA) 0.0460962297 USD 4.48% ↑
3.94% ↑
995 Webcoin (WEB) 0.007187652 USD -2.31% ↓
80.82% ↑
996 TrumpCoin (TRUMP) 0.0329817337 USD 8.89% ↑
-13.29% ↓
997 Jetcoin (JET) 0.0314123407 USD -15.35% ↓
-30.52% ↓
998 Linx (LINX) 0.0076717765 USD 11.84% ↑
-22.44% ↓
999 Dystem (DTEM) 0.1311414787 USD 7.66% ↑
-8.4% ↓
1000 Unify (UNIFY) 0.0118119742 USD 31.98% ↑
12.82% ↑
1001 Jiyo (JIYO) 0.0344353023 USD 172.47% ↑
-19.72% ↓
1002 MCAP (MCAP) 0.0198882871 USD 13.67% ↑
-7.6% ↓
1003 Magnet (MAG) 0.00967167 USD 28.17% ↑
-8.48% ↓
1004 Kubera Coin (KBR) 0.0017953326 USD 33.82% ↑
-2.11% ↓
1005 Rhenium (XRH) 0.0100317545 USD 18.02% ↑
-12.1% ↓
1006 WhaleCoin (WHL) 0.0194141308 USD 5.66% ↑
-11.71% ↓
1007 Bitsum (BSM) 0.0001967122 USD 50.17% ↑
0.47% ↑
1008 Ethereum Gold (ETG) 0.0160962895 USD 33.93% ↑
20.87% ↑
1009 Bank Coin (BANK) 0.0291134083 USD 10.74% ↑
59.57% ↑
1010 Cream (CRM) 0.0039342361 USD 18.54% ↑
1.81% ↑
1011 Soma (SCT) 0.0270074116 USD 9.8% ↑
-5.42% ↓
1012 Transcodium (TNS) 0.0052854876 USD 8.02% ↑
-5.1% ↓
1013 United Crypto Community (UCOM) 0.1242430902 USD 15.43% ↑
-24.31% ↓
1014 Crowdholding (YUP) 0.0011254904 USD 8.89% ↑
-39.24% ↓
1015 Veros (VRS) 0.0108691754 USD 12.11% ↑
-43.41% ↓
1016 Evil Coin (EVIL) 0.0074750643 USD 8.06% ↑
% ↓
1017 ArbitrageCT (ARCT) 0.0017285892 USD -10.21% ↓
-7.37% ↓
1018 bitEUR (BITEUR) 1.3711836929 USD 6.84% ↑
5.86% ↑
1019 Plancoin (PLAN) 0.0262282957 USD -28.55% ↓
-39.76% ↓
1020 ProCurrency (PROC) 0.0014427786 USD -10.72% ↓
-18.45% ↓
1021 XMCT (XMCT) 0.0110191772 USD 3.87% ↑
-39.77% ↓
1022 ELTCOIN (ELTCOIN) 0.0013654387 USD -13.96% ↓
-41.37% ↓
1023 EagleCoin (EAGLE) 0.0576057485 USD 2.11% ↑
14.24% ↑
1024 LeaCoin (LEA) 0.0003037983 USD 6.01% ↑
13.28% ↑
1025 Titcoin (TIT) 0.0022893864 USD 0.97% ↑
-12.53% ↓
1026 Joulecoin (XJO) 0.0030960219 USD -34.55% ↓
-56.53% ↓
1027 Bitcoin Fast (BCF) 0.0071472106 USD 7.59% ↑
2.59% ↑
1028 Pakcoin (PAK) 0.0018359807 USD 0.93% ↑
-9.84% ↓
1029 Influxcoin (INFX) 0.0639314708 USD 8.5% ↑
1.82% ↑
1030 Qvolta (QVT) 0.0139266001 USD 10.53% ↑
-51.49% ↓
1031 High Voltage (HVCO) 0.0683247104 USD 11.51% ↑
4.12% ↑
1032 Bitblocks (BBK) 0.0029561003 USD 8.04% ↑
1.58% ↑
1033 EcoCoin (ECO) 0.0859802112 USD 2.85% ↑
-13.42% ↓
1034 Garlicoin (GRLC) 0.0073846677 USD -3.63% ↓
1.63% ↑
1035 Steneum Coin (STN) 0.0296044953 USD 2.7% ↑
2.36% ↑
1036 Master Swiscoin (MSCN) 0.0015921925 USD 31.71% ↑
15.31% ↑
1037 Desire (DSR) 0.01562101 USD 0.8% ↑
28.18% ↑
1038 Octoin Coin (OCC) 0.15693776 USD 6.37% ↑
-27.89% ↓
1039 AmsterdamCoin (AMS) 0.0012097371 USD % ↓
-34.5% ↓
1040 Acoin (ACOIN) 0.0459967484 USD -25.16% ↓
-32.72% ↓
1041 Tokugawa (TOK) 0.0316706671 USD -18.74% ↓
26.37% ↑
1042 Zayedcoin (ZYD) 0.0049178054 USD 19.44% ↑
9.55% ↑
1043 Help The Homeless Coin (HTH) 0.0001967122 USD -44.2% ↓
% ↓
1044 Adrenaline (ADN) 0.0026228296 USD -41.16% ↓
-83.27% ↓
1045 Fitrova (FRV) 0.0000030973 USD 14.22% ↑
-52.94% ↓
1046 ARbit (ARB) 0.0019671222 USD 9.31% ↑
-2.21% ↓
1047 LiteBitcoin (LBTC) 0.0005680455 USD -20.5% ↓
-41.35% ↓
1048 WomenCoin (WOMEN) 0.0000655707 USD 8.5% ↑
2.69% ↑
1049 HarmonyCoin (HMC) 0.0041032993 USD 8.2% ↑
-2.8% ↓
1050 Lykke (LKK) 0.0599222705 USD % ↓
% ↓
1051 FairCoin (FAIR) 0.2286919806 USD 51.11% ↑
23.52% ↑
1052 Grid+ (GRID) 0.2486307964 USD 18.2% ↑
-8.99% ↓
1053 Credo (CREDO) 0.015877062 USD 1.55% ↑
-28.08% ↓
1054 BitConnect (BCC) 0.6798890943 USD % ↓
21.12% ↑
1055 Boolberry (BBR) 0.4933860311 USD 8.48% ↑
-23.53% ↓
1056 Oxycoin (OXY) 0.0444459913 USD 41.11% ↑
-37.43% ↓
1057 APX (APX) 5.7657006798 USD 10.86% ↑
-1.6% ↓
1058 RightMesh (RMESH) 0.0639896663 USD 20.61% ↑
-49.56% ↓
1059 Primalbase Token (PBT) 2783.59931974 USD 6.65% ↑
18.43% ↑
1060 AsiaCoin (AC) 0.0017081274 USD 8.7% ↑
-8.52% ↓
1061 bitqy (BQ) 0.0008524196 USD -21.81% ↓
-21.27% ↓
1062 MaxCoin (MAX) 0.0430103252 USD 13.95% ↑
-1.69% ↓
1063 IDEX Membership (IDXM) 1291.74845476 USD 20.98% ↑
-16.26% ↓
1064 OBITS (OBITS) 0.1611016754 USD -18.36% ↓
-12.49% ↓
1065 CryptoCarbon (CCRB) 0.1004543726 USD 8.5% ↑
28.07% ↑
1066 Hedge (HDG) 0.6557073933 USD -12.11% ↓
14.03% ↑
1067 ICOS (ICOS) 4.2330284205 USD 14.99% ↑
-20.52% ↓
1068 ALIS (ALIS) 0.0543997566 USD 24.43% ↑
-1.03% ↓
1069 Linker Coin (LNC) 0.018359807 USD 4.76% ↑
-16.94% ↓
1070 Goodomy (GOOD) 0.0032780834 USD 108.62% ↑
44.38% ↑
1071 CHIPS (CHIPS) 0.0932510288 USD 17.68% ↑
34.05% ↑
1072 Target Coin (TGT) 0.0019671222 USD 8.5% ↑
-22.93% ↓
1073 Monster Byte (MBI) 0.1109456909 USD 35.72% ↑
15.99% ↑
1074 Starta (STA) 0.3446398059 USD 10.23% ↑
3.7% ↑
1075 HiCoin (XHI) 0.0003928 USD 47.16% ↑
-13.18% ↓
1076 TrakInvest (TRAK) 0.0198221511 USD -4.19% ↓
-38.89% ↓
1077 BunnyCoin (BUN) 0.0000160483 USD -48.38% ↓
56.99% ↑
1078 Fidelium (FID) 0.0139665675 USD 6.99% ↑
-8.24% ↓
1079 Cryptopay (CPAY) 0.0241392052 USD 33.32% ↑
-1.82% ↓
1080 Quark (QRK) 0.006306932 USD 0.34% ↑
-8.63% ↓
1081 Bullion (CBX) 1.5733824314 USD 11.63% ↑
-8.05% ↓
1082 vSlice (VSL) 0.0472109323 USD 20.55% ↑
-7.89% ↓
1083 Speed Mining Service (SMS) 14.8526228043 USD 17.07% ↑
-1.57% ↓
1084 Fantomcoin (FCN) 0.2023718506 USD % ↓
% ↓
1085 Darcrus (DAR) 0.1021752744 USD 59.51% ↑
45.47% ↑
1086 Zippie (ZIPT) 0.0070522088 USD 32.35% ↑
-11.32% ↓
1087 PoSW Coin (POSW) 0.0295068327 USD -4.45% ↓
50.61% ↑
1088 Hackspace Capital (HAC) 0.0039704734 USD 23.21% ↑
14.3% ↑
1089 EncryptoTel [WAVES] (ETT) 0.0204760685 USD -21.05% ↓
-16.2% ↓
1090 BlueCoin (BLU) 0.0022053877 USD 7.32% ↑
0.6% ↑
1091 Blockpool (BPL) 0.0549782142 USD 5.93% ↑
-13.82% ↓
1092 Local World Forwarders (LWF) 0.0122617283 USD 13.73% ↑
-25.71% ↓
1093 Guaranteed Ethurance Token Extra (GETX) 0.0037536464 USD 29.66% ↑
-33.26% ↓
1094 imbrex (REX) 0.1298799416 USD 1.09% ↑
-54.84% ↓
1095 Uniform Fiscal Object (UFO) 0.0002948444 USD 4.96% ↑
-7.63% ↓
1096 Tokenbox (TBX) 0.0945021864 USD 17.03% ↑
-19.14% ↓
1097 XPA (XPA) 0.0186990287 USD 9.53% ↑
-57.02% ↓
1098 Ties.DB (TIE) 0.0249824517 USD -1.58% ↓
24.16% ↑
1099 E-coin (ECN) 2.90281663 USD 8.25% ↑
2.69% ↑
1100 Sovereign Hero (HERO) 205.070548848 USD 13.24% ↑
16.4% ↑
1101 Zeitcoin (ZEIT) 0.0000259091 USD 6.74% ↑
-11.31% ↓
1102 Ethbits (ETBS) 0.5770868136 USD -19.89% ↓
-36.74% ↓
1103 COPYTRACK (CPY) 0.0403432017 USD 19.91% ↑
-14.1% ↓
1104 Opus (OPT) 0.0065570739 USD 8.5% ↑
-31.14% ↓
1105 BlockCAT (CAT) 0.1234041314 USD 12.36% ↑
-11.49% ↓
1106 HyperStake (HYP) 0.0006832888 USD -5.03% ↓
-24.83% ↓
1107 RussiaCoin (RC) 0.0997330945 USD 8.43% ↑
-16.19% ↓
1108 PutinCoin (PUT) 0.0015694481 USD 18.15% ↑
-24.11% ↓
1109 Carboncoin (CARBON) 0.0000521053 USD 5.81% ↑
-18.4% ↓
1110 TeslaCoin (TES) 0.0098545812 USD 6.46% ↑
-7.16% ↓
1111 TrustPlus (TRUST) 0.02305972 USD 4.58% ↑
6.6% ↑
1112 42-coin (42) 17488.8270629 USD 6.99% ↑
-1.24% ↓
1113 NuShares (NSR) 0.000262283 USD 102.92% ↑
34.79% ↑
1114 CryCash (CRC) 0.1586457107 USD -32.52% ↓
12.37% ↑
1115 ChainCoin (CHC) 0.0418341317 USD 7.4% ↑
-14.14% ↓
1116 Chronologic (DAY) 0.8658242082 USD 13.53% ↑
-1.17% ↓
1117 Narrative (NRVE) 0.013601245 USD -26.33% ↓
-11.7% ↓
1118 Sugar Exchange (SGR) 0.0318843958 USD 13.62% ↑
-44.28% ↓
1119 No BS Crypto (NOBS) 0.0007868489 USD 18.36% ↑
-23.05% ↓
1120 Dix Asset (DIX) 0.0000058935 USD 2.78% ↑
15.07% ↑
1121 Nullex (NLX) 0.0141566501 USD % ↓
% ↓
1122 Vsync (VSX) 0.0034891849 USD 14.56% ↑
-12.77% ↓
1123 XGOX (XGOX) 0.0002350826 USD 12.57% ↑
3.4% ↑
1124 Kobocoin (KOBO) 0.0224907636 USD 19.66% ↑
6.23% ↑
1125 Bowhead (AHT) 0.0655707393 USD % ↓
-31.84% ↓
1126 Universe (UNI) 0.0157369774 USD 6.95% ↑
-22.91% ↓
1127 Manna (MANNA) 0.0017725198 USD 9.29% ↑
71.31% ↑
1128 Etheriya (RIYA) 0.3089042272 USD 13.76% ↑
1.99% ↑
1129 SmileyCoin (SMLY) 0.0000184477 USD 13.23% ↑
-35.86% ↓
1130 FujiCoin (FJC) 0.000364146 USD 9.57% ↑
-5.83% ↓
1131 NetCoin (NET) 0.0005912749 USD -2.17% ↓
-9.55% ↓
1132 Tattoocoin (Standard Edition) (TSE) 0.0051359634 USD 4.92% ↑
1.76% ↑
1133 Orbitcoin (ORB) 0.1344821845 USD 5.96% ↑
-10.36% ↓
1134 Oceanlab (OCL) 0.0089876962 USD 5.36% ↑
82.63% ↑
1135 ConnectJob (CJT) 0.003699835 USD 8.59% ↑
16.54% ↑
1136 FundYourselfNow (FYN) 0.4497187781 USD -3.25% ↓
16.66% ↑
1137 Mercury Protocol (GMT) 0.0024139205 USD 16.64% ↑
-46.75% ↓
1138 Woodcoin (LOG) 0.0511063561 USD 5.7% ↑
-11.17% ↓
1139 Digitalcoin (DGC) 0.0136650192 USD 11.07% ↑
-35.56% ↓
1140 Machinecoin (MAC) 0.0190155144 USD 8.5% ↑
-1.14% ↓
1141 Deutsche eMark (DEM) 0.0099089932 USD 13.08% ↑
-3.59% ↓
1142 The Cypherfunks (FUNK) 0.0000081807 USD 13.1% ↑
-34.25% ↓
1143 Elcoin (EL) 0.0352113906 USD 7.35% ↑
-6.44% ↓
1144 UniCoin (UNIC) 0.126026961 USD 20.74% ↑
-10.49% ↓
1145 Unitus (UIS) 0.0060980788 USD 7.34% ↑
3.66% ↑
1146 DCORP Utility (DRPU) 0.1049131829 USD -3.64% ↓
-28.31% ↓
1147 MagicCoin (MAGE) 0.0491124838 USD -22.96% ↓
-39.0% ↓
1148 IncaKoin (NKA) 0.0000216873 USD 18.92% ↑
-62.36% ↓
1149 DaTa eXchange (DTX) 0.0161959726 USD 10.74% ↑
0.7% ↑
1150 EtherSportz (ESZ) 0.0723221267 USD 15.67% ↑
-11.82% ↓
1151 Onix (ONX) 0.003278537 USD 13.02% ↑
-16.96% ↓
1152 Bitcloud (BTDX) 0.0142532423 USD -14.24% ↓
-19.61% ↓
1153 Commodity Ad Network (CDX) 0.0107671413 USD 102.17% ↑
8.81% ↑
1154 FlutterCoin (FLT) 0.0007883665 USD 18.58% ↑
9.24% ↑
1155 EDRCoin (EDRC) 0.1238852115 USD 4.62% ↑
9.96% ↑
1156 Dinastycoin (DCY) 0.0001967122 USD -18.74% ↓
-22.98% ↓
1157 Skeincoin (SKC) 0.0250963334 USD 9.85% ↑
-3.18% ↓
1158 InsaneCoin (INSN) 0.0151857165 USD 118.25% ↑
18.25% ↑
1159 Startcoin (START) 0.0074750643 USD 9.69% ↑
-16.84% ↓
1160 Golfcoin (GOLF) 0.0001967122 USD 8.5% ↑
-22.98% ↓
1161 MarteXcoin (MXT) 0.1079525564 USD 0.44% ↑
-33.29% ↓
1162 Tracto (TRCT) 0.0120696026 USD 2.82% ↑
-23.23% ↓
1163 Mao Zedong (MAO) 0.0500960448 USD -0.97% ↓
-5.48% ↓
1164 Synergy (SNRG) 0.0795141405 USD % ↓
15.74% ↑
1165 Elementrem (ELE) 0.0118027331 USD 15.83% ↑
6.82% ↑
1166 Riecoin (RIC) 0.0069563132 USD % ↓
% ↓
1167 Dashcoin (DSH) 0.0174811591 USD 9.4% ↑
2.01% ↑
1168 StarCredits (STRC) 0.0675378615 USD -6.87% ↓
-13.96% ↓
1169 Grimcoin (GRIM) 0.0010957513 USD 4.77% ↑
-27.05% ↓
1170 BelugaPay (BBI) 0.0604442711 USD 26.56% ↑
-42.81% ↓
1171 Growers International (GRWI) 0.2460869847 USD -21.39% ↓
-2.98% ↓
1172 Tidex Token (TDX) 0.0308900295 USD 9.0% ↑
-6.33% ↓
1173 Bata (BTA) 0.0577858813 USD 24.99% ↑
7.2% ↑
1174 WorldCoin (WDC) 0.0024307967 USD 5.38% ↑
-33.88% ↓
1175 QubitCoin (Q2C) 0.0011168525 USD 8.7% ↑
-2.44% ↓
1176 bitGold (BITGOLD) 1446.59700667 USD 2.41% ↑
6.77% ↑
1177 Motocoin (MOTO) 0.0138451913 USD 41.57% ↑
9.85% ↑
1178 ICO OpenLedger (ICOO) 0.5767992909 USD % ↓
27.58% ↑
1179 Moin (MOIN) 0.0338568023 USD -22.57% ↓
-15.47% ↓
1180 Zennies (ZENI) 0.000262283 USD 1.21% ↑
-31.54% ↓
1181 iEthereum (IETH) 0.0145222596 USD 8.69% ↑
-1.52% ↓
1182 Opal (OPAL) 0.0171926188 USD 8.17% ↑
2.32% ↑
1183 Bitradio (BRO) 0.0389234217 USD 4.93% ↑
17.14% ↑
1184 Phoenixcoin (PXC) 0.0037447408 USD 6.16% ↑
-3.2% ↓
1185 Nyancoin (NYAN) 0.0007883665 USD 8.7% ↑
34.84% ↑
1186 Advanced Internet Blocks (AIB) 0.0078684887 USD % ↓
% ↓
1187 PopularCoin (POP) 0.0000656972 USD 8.7% ↑
-49.81% ↓
1188 TittieCoin (TTC) 0.0001967106 USD 8.49% ↑
-15.04% ↓
1189 TagCoin (TAG) 0.0384119364 USD % ↓
-11.38% ↓
1190 Vcash (XVC) 0.015558206 USD % ↓
% ↓
1191 Wild Crypto (WILD) 0.0098378192 USD 17.53% ↑
-8.2% ↓
1192 AquariusCoin (ARCO) 0.1264859562 USD 32.55% ↑
18.89% ↑
1193 InPay (INPAY) 0.0236054662 USD -25.17% ↓
-44.65% ↓
1194 HoboNickels (HBN) 0.0036790436 USD -4.89% ↓
-6.15% ↓
1195 Nitro (NOX) 0.0263817139 USD 7.05% ↑
-12.06% ↓
1196 BTCtalkcoin (TALK) 0.0034878876 USD % ↓
-32.73% ↓
1197 EBCH (EBCH) 0.0244409453 USD 8.08% ↑
-7.85% ↓
1198 Cazcoin (CAZ) 0.0078684887 USD 24.0% ↑
% ↓
1199 Trollcoin (TROLL) 0.0003887069 USD 13.17% ↑
-10.58% ↓
1200 Piggycoin (PIGGY) 0.0004516108 USD -0.28% ↓
-39.2% ↓
1201 HOdlcoin (HODL) 0.0013402175 USD 5.6% ↑
45.65% ↑
1202 Fastcoin (FST) 0.0013796414 USD -2.98% ↓
-21.05% ↓
1203 Bitcurrency (BTCR) 0.001245844 USD 8.5% ↑
10.01% ↑
1204 BritCoin (BRIT) 0.0098545812 USD % ↓
-5.25% ↓
1205 Centurion (CNT) 0.0026659608 USD 9.3% ↑
19.28% ↑
1206 Guncoin (GUN) 0.0009197609 USD 15.82% ↑
-20.98% ↓
1207 Bitstar (BITS) 0.0104458561 USD -16.51% ↓
-30.48% ↓
1208 Halcyon (HAL) 0.0327853697 USD 3.33% ↑
-29.18% ↓
1209 Musiconomi (MCI) 0.0070816398 USD 3.7% ↑
-15.82% ↓
1210 Marscoin (MARS) 0.0068982068 USD 29.7% ↑
-3.15% ↓
1211 Digital Money Bits (DMB) 0.0022255944 USD -7.94% ↓
-6.05% ↓
1212 Ethereum Cash (ECASH) 0.0137698553 USD 3.47% ↑
-21.87% ↓
1213 Triangles (TRI) 1.6294328723 USD 34.78% ↑
-21.6% ↓
1214 BitBar (BTB) 4.9933819817 USD -0.53% ↓
-5.67% ↓
1215 Minereum (MNE) 0.0527724119 USD 11.11% ↑
-15.45% ↓
1216 Citadel (CTL) 0.0177664508 USD 4.0% ↑
% ↓
1217 Bitcoin Scrypt (BTCS) 0.0105772505 USD 12.18% ↑
-5.95% ↓
1218 Embers (MBRS) 0.0036918503 USD 63.82% ↑
-18.65% ↓
1219 PayCoin (XPY) 0.0151524186 USD % ↓
-8.15% ↓
1220 Joincoin (J) 0.0564564066 USD 31.02% ↑
10.63% ↑
1221 SuperCoin (SUPER) 0.0036136302 USD 6.77% ↑
1.08% ↑
1222 Niobio Cash (NBR) 0.0016392685 USD 13.72% ↑
-1.57% ↓
1223 Rubies (RBIES) 0.016589397 USD 16.97% ↑
-48.07% ↓
1224 Ultimate Secure Cash (USC) 0.0164662032 USD % ↓
32.92% ↑
1225 Aricoin (ARI) 0.0007226693 USD 8.7% ↑
-5.72% ↓
1226 BlazeCoin (BLZ) 0.0002621426 USD 12.87% ↑
22.32% ↑
1227 UltraCoin (UTC) 0.0032848604 USD -2.95% ↓
-30.47% ↓
1228 Megacoin (MEC) 0.0041195959 USD 4.86% ↑
% ↓
1229 IrishCoin (IRL) 0.0042620981 USD 8.5% ↑
-20.6% ↓
1230 Blakecoin (BLC) 0.0078943239 USD 3.17% ↑
-19.6% ↓
1231 Rimbit (RBT) 0.0007600874 USD 9.75% ↑
-26.68% ↓
1232 KushCoin (KUSH) 0.0266217202 USD -8.96% ↓
% ↓
1233 Freicoin (FRC) 0.004730199 USD 8.7% ↑
2.91% ↑
1234 Bankcoin ([email protected]) 0.0143127862 USD -17.44% ↓
253.74% ↑
1235 Gapcoin (GAP) 0.0106224598 USD 2.79% ↑
-2.72% ↓
1236 PostCoin (POST) 0.0090741519 USD 10.49% ↑
-9.03% ↓
1237 TOKYO (TOKC) 0.0007914604 USD 8.44% ↑
-10.67% ↓
1238 Philosopher Stones (PHS) 0.02305972 USD 8.39% ↑
-19.73% ↓
1239 Ammo Reloaded (AMMO) 0.00177041 USD -24.73% ↓
-30.15% ↓
1240 GlobalToken (GLT) 0.0049175105 USD 7.48% ↑
0.69% ↑
1241 Cryptojacks (CJ) 0.0003278537 USD 18.78% ↑
-3.9% ↓
1242 WavesGo (WGO) 0.0148656952 USD 14.8% ↑
-0.25% ↓
1243 iTicoin (ITI) 4.1499065213 USD 4.72% ↑
-17.39% ↓
1244 Accelerator Network (ACC) 0.2748853335 USD 32.64% ↑
-20.27% ↓
1245 MojoCoin (MOJO) 0.0107363771 USD 23.66% ↑
-13.04% ↓
1246 ChessCoin (CHESS) 0.0023715259 USD 5.12% ↑
-17.64% ↓
1247 ZoZoCoin (ZZC) 0.0657018808 USD 6.68% ↑
% ↓
1248 Jin Coin (JIN) 0.0126610372 USD % ↓
% ↓
1249 iCoin (ICN) 0.0042084542 USD 5.5% ↑
% ↓
1250 GoldBlocks (GB) 0.0080194129 USD 9.47% ↑
-1.72% ↓
1251 Zurcoin (ZUR) 0.001419187 USD 8.38% ↑
30.74% ↑
1252 GlobalBoost-Y (BSTY) 0.0082838236 USD 8.17% ↑
-7.49% ↓
1253 Bitcoin Red (BTCRED) 0.0060227726 USD -10.13% ↓
-3.15% ↓
1254 ParkByte (PKB) 0.0259660128 USD 10.17% ↑
% ↓
1255 Crystal Clear (CCT) 0.0236054662 USD 0.19% ↑
-15.38% ↓
1256 VoteCoin (VOT) 0.0034576209 USD 13.97% ↑
-29.52% ↓
1257 Emerald Crypto (EMD) 0.006306932 USD 4.35% ↑
-0.77% ↓
1258 ParallelCoin (DUO) 0.3825079408 USD 17.59% ↑
0.36% ↑
1259 Tigercoin (TGC) 0.0026935855 USD 1.29% ↑
-30.68% ↓
1260 Ratecoin (XRA) 0.0009403624 USD -0.26% ↓
-9.46% ↓
1261 PureVidz (VIDZ) 0.0009179904 USD -4.06% ↓
-10.15% ↓
1262 TEKcoin (TEK) 0.0000803814 USD -33.5% ↓
-28.16% ↓
1263 Bit20 (BTWTY) 111239.863239 USD -47.57% ↓
-44.34% ↓
1264 CarTaxi Token (CTX) 0.0028000186 USD -4.75% ↓
2.19% ↑
1265 Sterlingcoin (SLG) 0.0262938665 USD -13.5% ↓
-32.61% ↓
1266 WCOIN (WIN) 0.0302970683 USD 0.33% ↑
-16.77% ↓
1267 SmartCoin (SMC) 0.0043846799 USD 7.96% ↑
-14.5% ↓
1268 Prototanium (PR) 0.5433847168 USD -16.72% ↓
-47.04% ↓
1269 Sparks (SPK) 0.0336387645 USD -7.41% ↓
-33.38% ↓
1270 300 Token (300) 350.441767203 USD -4.94% ↓
-11.64% ↓
1271 Signatum (SIGT) 0.0009641591 USD 6.36% ↑
7.43% ↑
1272 AllSafe (ASAFE2) 0.0110879019 USD 1.93% ↑
-9.65% ↓
1273 LiteBar (LTB) 0.1083346958 USD 30.27% ↑
-10.21% ↓
1274 DaxxCoin (DAXX) 0.0001967122 USD 8.5% ↑
2.64% ↑
1275 Atomic Coin (ATOM) 0.0058814057 USD 6.83% ↑
-31.94% ↓
1276 AdCoin (ACC) 0.0154091237 USD -16.4% ↓
-45.05% ↓
1277 EUNO (EUNO) 0.0203924999 USD -37.7% ↓
-39.55% ↓
1278 Coin2.1 (C2) 0.0012658996 USD 2.97% ↑
-14.99% ↓
1279 Leviar (XLC) 0.007802918 USD 8.5% ↑
-24.16% ↓
1280 Senderon (SDRN) 0.0022294051 USD % ↓
-19.7% ↓
1281 RevolverCoin (XRE) 0.0041965273 USD 19.72% ↑
-0.42% ↓
1282 CrowdCoin (CRC) 0.0269039699 USD 10.69% ↑
8.77% ↑
1283 SecretCoin (SCRT) 0.0227530465 USD % ↓
% ↓
1284 Bolivarcoin (BOLI) 0.0082219956 USD -0.62% ↓
-6.97% ↓
1285 Harvest Masternode Coin (HC) 0.0270151446 USD 2.29% ↑
-14.42% ↓
1286 DigitalDevelopersFund (DDF) 0.0178026639 USD 18.72% ↑
-21.5% ↓
1287 SecureCoin (SRC) 0.0099793725 USD 9.94% ↑
-17.9% ↓
1288 SpaceCoin (SPACE) 0.0037375321 USD -10.32% ↓
0.92% ↑
1289 Ccore (CCO) 0.0524645355 USD -0.33% ↓
-15.61% ↓
1290 Octanox (OTX) 0.0104913183 USD 15.73% ↑
-13.25% ↓
1291 Impact (IMX) 0.0008065294 USD 2.66% ↑
-9.78% ↓
1292 BoostCoin (BOST) 0.007405178 USD % ↓
23.13% ↑
1293 Dollarcoin (DLC) 0.0095733279 USD -3.41% ↓
-6.9% ↓
1294 Billionaire Token (XBL) 0.0264894058 USD 14.74% ↑
-37.1% ↓
1295 PiplCoin (PIPL) 0.0010348475 USD 0.72% ↑
% ↓
1296 Datacoin (DTC) 0.0026278883 USD 8.7% ↑
4.26% ↑
1297 Safe Trade Coin (XSTC) 0.000262283 USD 8.5% ↑
2.69% ↑
1298 NevaCoin (NEVA) 0.02614476 USD -10.86% ↓
-20.82% ↓
1299 Debitcoin (DBTC) 0.0046527178 USD 8.36% ↑
-1.96% ↓
1300 Coin(O) (CNO) 0.0007883665 USD 0.34% ↑
-22.82% ↓
1301 C-Bit (XCT) 0.0005245659 USD 7.01% ↑
-31.28% ↓
1302 Swing (SWING) 0.0233498079 USD 2.14% ↑
-11.86% ↓
1303 Bitcoin 21 (XBTC21) 0.1023283031 USD 6.83% ↑
% ↓
1304 Helleniccoin (HNC) 0.0011802733 USD -7.0% ↓
-7.58% ↓
1305 Granite (GRN) 0.0019671222 USD 8.5% ↑
2.55% ↑
1306 Kurrent (KURT) 0.001285587 USD % ↓
-13.89% ↓
1307 MustangCoin (MST) 0.1251248984 USD -3.42% ↓
-10.39% ↓
1308 Money ($$$) 0.0017048392 USD 8.5% ↑
-18.0% ↓
1309 X-Coin (XCO) 0.006268242 USD 11.15% ↑
2.68% ↑
1310 CoinonatX (XCXT) 0.0040104814 USD 24.09% ↑
-15.33% ↓
1311 MACRON (MCRN) 0.0001897941 USD 4.68% ↑
-25.69% ↓
1312 Shadow Token (SHDW) 0.010819172 USD -6.28% ↓
-10.09% ↓
1313 CryptoInsight (TKR) 0.0060348013 USD 16.65% ↑
-19.04% ↓
1314 8Bit (8BIT) 0.0506310435 USD -4.59% ↓
-28.94% ↓
1315 Darsek (KED) 0.003016254 USD -0.18% ↓
-19.6% ↓
1316 Litecoin Plus (LCP) 0.0407322689 USD -13.28% ↓
-20.78% ↓
1317 Quatloo (QTL) 0.0091143328 USD 8.5% ↑
-26.34% ↓
1318 Eternity (ENT) 0.0149658548 USD 4.9% ↑
-18.75% ↓
1319 Ethereum Dark (ETHD) 0.0451126687 USD 30.96% ↑
-4.07% ↓
1320 CannaCoin (CCN) 0.0143876885 USD 6.75% ↑
-40.76% ↓
1321 OctoCoin (888) 0.0012295842 USD 27.15% ↑
-15.29% ↓
1322 Digital Rupees (DRS) 0.0001311415 USD % ↓
2.69% ↑
1323 Pascal Lite (PASL) 0.0131141479 USD 7.96% ↑
-30.99% ↓
1324 BERNcash (BERN) 0.0009179904 USD -13.77% ↓
2.57% ↑
1325 BumbaCoin (BUMBA) 0.0027568058 USD 3.93% ↑
-5.97% ↓
1326 HomeBlockCoin (HBC) 0.0127862942 USD 18.68% ↑
13.9% ↑
1327 RonPaulCoin (RPC) 0.0656972079 USD -5.48% ↓
-10.9% ↓
1328 TajCoin (TAJ) 0.006335459 USD 3.62% ↑
-9.44% ↓
1329 Eurocoin (EUC) 0.0049833762 USD -0.6% ↓
-2.43% ↓
1330 BOAT (BOAT) 0.0008428161 USD -0.26% ↓
-15.54% ↓
1331 Dreamcoin (DRM) 0.0241765725 USD -24.1% ↓
-28.13% ↓
1332 Neuro (NRO) 0.0010491318 USD 8.5% ↑
-2.82% ↓
1333 Quebecoin (QBC) 0.0037447408 USD 8.7% ↑
18.54% ↑
1334 BitQuark (BTQ) 0.0055185655 USD 7.95% ↑
-2.58% ↓
1335 Sativacoin (STV) 0.0080730044 USD -11.5% ↓
-28.25% ↓
1336 DROXNE (DRXNE) 0.0007212781 USD -37.19% ↓
-37.61% ↓
1337 ChanCoin (CHAN) 0.0055079421 USD 5.56% ↑
13.5% ↑
1338 Useless Ethereum Token (UET) 0.0134249758 USD % ↓
% ↓
1339 Eryllium (ERY) 0.0041309566 USD 8.73% ↑
10.88% ↑
1340 Mincoin (MNC) 0.0111668716 USD 13.35% ↑
-24.95% ↓
1341 Dalecoin (DALC) 0.098356109 USD 8.28% ↑
-7.42% ↓
1342 VapersCoin (VPRC) 0.0000655707 USD 8.5% ↑
2.69% ↑
1343 Prime-XI (PXI) 0.0023019756 USD -4.9% ↓
-19.17% ↓
1344 Trident Group (TRDT) 0.039998151 USD 8.5% ↑
2.69% ↑
1345 Independent Money System (IMS) 0.0088543455 USD % ↓
% ↓
1346 Honey (HONEY) 0.1035924032 USD 52.18% ↑
27.98% ↑
1347 VectorAI (VEC2) 0.0026728898 USD % ↓
% ↓
1348 ICOBID (ICOB) 0.0004359568 USD 3.05% ↑
-9.26% ↓
1349 GoldPieces (GP) 0.0380607302 USD 0.98% ↑
-33.33% ↓
1350 Bitcoin Planet (BTPL) 0.0067537862 USD 8.29% ↑
-19.65% ↓
1351 Veltor (VLT) 0.0800618727 USD 8.5% ↑
2.44% ↑
1352 BROTHER (BRAT) 0.0002730129 USD 15.61% ↑
-15.07% ↓
1353 Fujinto (NTO) 0.0006557074 USD -11.23% ↓
-0.51% ↓
1354 Crypto (CTO) 0.003040066 USD 4.8% ↑
-4.78% ↓
1355 JobsCoin (JOBS) 0.0003934244 USD 4.61% ↑
-22.05% ↓
1356 SixEleven (611) 0.0911143646 USD -9.45% ↓
-27.87% ↓
1357 Polcoin (PLC) 0.0005255777 USD -3.38% ↓
-17.78% ↓
1358 Global Tour Coin (GTC) 0.0013482519 USD 1.4% ↑
-36.36% ↓
1359 PoSToken (POS) 0.0387523069 USD 8.5% ↑
2.27% ↑
1360 Virtacoin (VTA) 0.0000075963 USD 33.67% ↑
23.91% ↑
1361 Peerguess (GUESS) 0.0014820569 USD 6.23% ↑
-6.99% ↓
1362 RedCoin (RED) 0.0005255777 USD -13.04% ↓
-17.61% ↓
1363 StarCash Network (STARS) 0.039735868 USD -6.47% ↓
-9.3% ↓
1364 Catcoin (CAT) 0.0057156571 USD -5.43% ↓
-26.96% ↓
1365 Nekonium (NUKO) 0.0031473955 USD 10.81% ↑
16.04% ↑
1366 ZetaMicron (ZMC) 0.0000614363 USD % ↓
% ↓
1367 YENTEN (YTN) 0.0043396999 USD 21.23% ↑
25.8% ↑
1368 GuccioneCoin (GCC) 0.00177041 USD 8.5% ↑
-17.15% ↓
1369 SoonCoin (SOON) 0.0028195418 USD -10.66% ↓
-16.69% ↓
1370 Allion (ALL) 0.0056390836 USD 15.19% ↑
-20.53% ↓
1371 ExchangeN (EXN) 0.0065570739 USD 8.5% ↑
-13.27% ↓
1372 BenjiRolls (BENJI) 0.0016392685 USD -9.59% ↓
-18.31% ↓
1373 Californium (CF) 0.0131141479 USD 0.93% ↑
5.57% ↑
1374 Visio (VISIO) 0.000623749 USD -20.61% ↓
-2.67% ↓
1375 Qbic (QBIC) 0.0108340124 USD -1.03% ↓
-24.27% ↓
1376 FuzzBalls (FUZZ) 0.0065570739 USD -7.59% ↓
-21.87% ↓
1377 CacheCoin (CACH) 0.0073580873 USD 17.06% ↑
14.56% ↑
1378 JavaScript Token (JS) 0.0038511267 USD 1.15% ↑
% ↓
1379 Escroco (ESC) 0.0137042845 USD 24.59% ↑
-34.74% ↓
1380 Elysium (ELS) 0.0022294051 USD 75.66% ↑
-46.34% ↓
1381 PIECoin (PIE) 0.0025460919 USD % ↓
% ↓
1382 CompuCoin (CPN) 0.0013769855 USD 10.7% ↑
-17.09% ↓
1383 Asiadigicoin (ADCN) 0.0010737795 USD 4.51% ↑
-12.62% ↓
1384 Gold Pressed Latinum (GPL) 0.1039296218 USD 3.6% ↑
-1.33% ↓
1385 Comet (CMT) 0.029447783 USD 5.1% ↑
1.57% ↑
1386 Roofs (ROOFS) 0.0001967122 USD 8.65% ↑
% ↓
1387 Iconic (ICON) 0.0426865947 USD 15.25% ↑
8.42% ↑
1388 Flaxscript (FLAX) 0.0044588103 USD -1.19% ↓
% ↓
1389 Phantomx (PNX) 0.0008681422 USD -71.93% ↓
-7.54% ↓
1390 Cannation (CNNC) 0.0099011816 USD 19.95% ↑
% ↓
1391 SOILcoin (SOIL) 0.0042620981 USD -11.85% ↓
-43.43% ↓
1392 Theresa May Coin (MAY) 0.0003934244 USD -7.29% ↓
-19.43% ↓
1393 Litecred (LTCR) 0.0007868489 USD % ↓
-5.21% ↓
1394 BitCoal (COAL) 0.0052178839 USD 8.53% ↑
1.9% ↑
1395 PonziCoin (PONZI) 0.0270684794 USD % ↓
% ↓
1396 PosEx (PEX) 0.0092929075 USD % ↓
5.48% ↑
1397 Cabbage (CAB) 0.0021638344 USD 11.89% ↑
-0.33% ↓
1398 SpeedCash (SCS) 0.0391225986 USD 3.19% ↑
0.32% ↑
1399 HealthyWormCoin (WORM) 0.0001908332 USD 5.25% ↑
-2.08% ↓
1400 BipCoin (BIP) 0.0133764308 USD 13.5% ↑
8.43% ↑
1401 KingN Coin (KNC) 10.8001568902 USD % ↓
7.22% ↑
1402 SongCoin (SONG) 0.0006603457 USD -4.71% ↓
-20.15% ↓
1403 Network Token (NTWK) 0.0013584338 USD 5.03% ↑
% ↓
1404 MiloCoin (MILO) 0.001931876 USD % ↓
% ↓
1405 Luna Coin (LUNA) 0.0119994453 USD -0.73% ↓
-5.57% ↓
1406 Solarflarecoin (SFC) 0.0013769855 USD 8.29% ↑
-40.8% ↓
1407 PLNcoin (PLNC) 0.0011275995 USD 3.65% ↑
3.9% ↑
1408 Coinonat (CXT) 0.0021643673 USD 8.12% ↑
-6.79% ↓
1409 GeertCoin (GEERT) 0.0036063907 USD -14.48% ↓
-22.79% ↓
1410 Wild Beast Block (WBB) 0.0959565498 USD 0.81% ↑
-2.24% ↓
1411 BnrtxCoin (BNX) 0.0004589952 USD -5.06% ↓
-40.93% ↓
1412 SocialCoin (SOCC) 0.0110158842 USD % ↓
-14.25% ↓
1413 Marijuanacoin (MAR) 0.0091143328 USD -14.49% ↓
-42.91% ↓
1414 Save and Gain (SANDG) 0.004822652 USD 9.31% ↑
25.28% ↑
1415 Kronecoin (KRONE) 0.0020326929 USD -11.49% ↓
-22.41% ↓
1416 Slevin (SLEVIN) 0.0001906479 USD 5.15% ↑
-50.24% ↓
1417 Virta Unique Coin (VUC) 0.0001967122 USD % ↓
-24.25% ↓
1418 Bitvolt (VOLT) 0.0007212781 USD 8.5% ↑
12.96% ↑
1419 Bolenum (BLN) 0.001148762 USD % ↓
-44.86% ↓
1420 PlayerCoin (PLACO) 0.0003178899 USD 5.2% ↑
-37.33% ↓
1421 Pioneer Coin (PCOIN) 0.0036793359 USD -9.13% ↓
-3.53% ↓
1422 PRCoin (PRC) 0.0004589952 USD 2.03% ↑
-10.15% ↓
1423 Royal Kingdom Coin (RKC) 0.0036063907 USD 29.72% ↑
-4.21% ↓
1424 iBank (IBANK) 0.0020982637 USD 8.5% ↑
% ↓
1425 GlassCoin (GLS) 0.0030801184 USD 6.18% ↑
17.21% ↑
1426 LiteCoin Ultra (LTCU) 0.0083274839 USD -0.15% ↓
-7.81% ↓
1427 Argus (ARGUS) 0.0065985249 USD 1.67% ↑
-7.5% ↓
1428 Dollar Online (DOLLAR) 0.0098854106 USD % ↓
-8.07% ↓
1429 BowsCoin (BSC) 0.0013114148 USD 14.21% ↑
-9.87% ↓
1430 Concoin (CONX) 0.0084586254 USD % ↓
3.49% ↑
1431 BitAsean (BAS) 0.0012069603 USD 16.65% ↑
-29.82% ↓
1432 GeyserCoin (GSR) 0.1255679658 USD 47.93% ↑
15.77% ↑
1433 AnarchistsPrime (ACP) 0.0011802733 USD 8.5% ↑
-10.11% ↓
1434 Project-X (NANOX) 62292.0712194 USD 4.24% ↑
-6.86% ↓
1435 Coimatic 2.0 (CTIC2) 0.0003278537 USD 8.5% ↑
-21.51% ↓
1436 Coupecoin (COUPE) 0.0000181456 USD 12.76% ↑
-23.62% ↓
1437 Magnum (MGM) 0.0007868489 USD % ↓
% ↓
1438 Artex Coin (ATX) 0.0001636788 USD 112.49% ↑
26.48% ↑
1439 Interzone (ITZ) 0.0009179904 USD 1.26% ↑
-46.96% ↓
1440 CrevaCoin (CREVA) 0.0000655707 USD 8.5% ↑
2.69% ↑
1441 Coimatic 3.0 (CTIC3) 0.0009345108 USD 5.52% ↑
-22.97% ↓
1442 Vault Coin (VLTC) 0.0000655707 USD 8.5% ↑
2.69% ↑
1443 Credence Coin (CRDNC) 0.0005250277 USD -89.14% ↓
-92.33% ↓
1444 LevoPlus (LVPS) 0.0007844795 USD % ↓
9.62% ↑
1445 Tristar Coin (TSTR) 0.0000696476 USD % ↓
% ↓
1446 POLY AI (AI) 0.0001118653 USD 42.87% ↑
-8.03% ↓
1447 CK USD (CKUSD) 0.9804987374 USD -0.07% ↓
-0.41% ↓
1448 Infinity Economics (XIN) 0.0048498855 USD -2.34% ↓
-17.1% ↓
1449 Coni (CONI) 0.0323696449 USD 8.67% ↑
-37.77% ↓
1450 HYCON (HYC) 0.0382277651 USD 15.02% ↑
% ↓
1451 Penta (PNT) 0.001513158 USD 7.0% ↑
-33.86% ↓
1452 Content and AD Network (CAN) 0.0082979056 USD 12.06% ↑
-9.36% ↓
1453 Pundi X NEM (NPXSXEM) 0.0035393892 USD 10.94% ↑
36.9% ↑
1454 Project Pai (PAI) 0.3358586577 USD 7.51% ↑
-27.8% ↓
1455 ProximaX (XPX) 0.0041773061 USD 15.7% ↑
% ↓
1456 EduCoin (EDU) 0.0006132965 USD 9.84% ↑
-34.43% ↓
1457 GSENetwork (GSE) 0.0078275855 USD 13.46% ↑
-8.89% ↓
1458 Six Domain Chain (SDA) 0.0118466968 USD 38.77% ↑
-22.23% ↓
1459 Zipper (ZIP) 0.0017745212 USD 5.95% ↑
-5.44% ↓
1460 Moving Cloud Coin (MCC) 0.0274239846 USD 6.14% ↑
-8.62% ↓
1461 Kcash (KCASH) 0.0340591618 USD 10.6% ↑
-41.56% ↓
1462 OceanChain (OC) 0.0014170513 USD 19.46% ↑
21.48% ↑
1463 Smart Application Chain (SAC) 4.6557178942 USD % ↓
% ↓
1464 BitKan (KAN) 0.0054507885 USD 11.75% ↑
-22.54% ↓
1465 ATC Coin (ATCC) 0.0295724034 USD 24.95% ↑
-4.34% ↓
1466 Engagement Token (ENGT) 0.0076114346 USD 15.46% ↑
-27.17% ↓
1467 Vexanium (VEX) 0.0295358622 USD 16.04% ↑
-1.5% ↓
1468 Insight Chain (INB) 0.4213285616 USD -9.79% ↓
-22.71% ↓
1469 Freyrchain (FREC) 0.0041981487 USD 11.58% ↑
-23.25% ↓
1470 PlayCoin (PLY) 0.1329519796 USD 10.09% ↑
-12.28% ↓
1471 Acute Angle Cloud (AAC) 0.0187037661 USD 11.95% ↑
-28.02% ↓
1472 DIPNET (DPN) 0.0034764375 USD 12.08% ↑
-14.85% ↓
1473 TTC Protocol (TTC) 0.055779929 USD % ↓
% ↓
1474 Super Bitcoin (SBTC) 2.6355648292 USD -8.58% ↓
-11.84% ↓
1475 Ultra Salescloud (UST) 0.0703520312 USD 18.84% ↑
-16.1% ↓
1476 IGToken (IG) 0.0001601603 USD 41.1% ↑
% ↓
1477 BingoCoin (BOC) 0.247016487 USD 16.88% ↑
-27.36% ↓
1478 LightChain (LIGHT) 0.0001835931 USD 31.68% ↑
-31.7% ↓
1479 SoPay (SOP) 0.0067890513 USD 13.66% ↑
-59.22% ↓
1480 ThingsOperatingSystem (TOS) 0.041285093 USD 17.74% ↑
1.18% ↑
1481 Everipedia (IQ) 0.0144081376 USD 8.59% ↑
-20.02% ↓
1482 Yuan Chain Coin (YCC) 0.0097333365 USD 15.68% ↑
-22.25% ↓
1483 Molecular Future (MOF) 0.1082571386 USD 13.0% ↑
-21.98% ↓
1484 PRASM (PSM) 0.0039557482 USD 11.91% ↑
-5.27% ↓
1485 Atonomi (ATMI) 0.0106941676 USD 17.25% ↑
-40.43% ↓
1486 Global Social Chain (GSC) 0.0116308048 USD 10.62% ↑
-45.11% ↓
1487 Tripio (TRIO) 0.003062007 USD 16.4% ↑
-31.98% ↓
1488 Thingschain (TIC) 0.0002617415 USD 11.11% ↑
% ↓
1489 CoinMeet (MEET) 0.0175833236 USD 16.68% ↑
-0.52% ↓
1490 LogisCoin (LGS) 6.5558280887 USD % ↓
% ↓
1491 Litex (LXT) 0.0115949938 USD 15.76% ↑
-18.78% ↓
1492 Ubique Chain Of Things (UCT) 0.0261311151 USD 12.24% ↑
-29.93% ↓
1493 Esports Token (EST) 0.0119994453 USD 12.02% ↑
-16.75% ↓
1494 DACC (DACC) 0.0010390636 USD 14.73% ↑
-29.67% ↓
1495 Ubex (UBEX) 0.013872634 USD 13.57% ↑
% ↓
1496 Social Lending Token (SLT) 0.0242177068 USD -10.58% ↓
-37.38% ↓
1497 Open Platform (OPEN) 0.0275084272 USD 8.63% ↑
-11.31% ↓
1498 WETH (WETH) 311.18267786 USD 18.77% ↑
-14.11% ↓
1499 Filecoin [Futures] (FIL) 4.7196705059 USD 4.32% ↑
-19.79% ↓
1500 OFCOIN (OF) 0.0002427675 USD 20.56% ↑
-14.54% ↓
1501 INO COIN (INO) 0.4738946921 USD 7.12% ↑
-5.75% ↓
1502 Intelligent Investment Chain (IIC) 0.0009623582 USD 9.68% ↑
-33.28% ↓
1503 Carlive Chain (IOV) 0.0045973649 USD 24.65% ↑
-25.27% ↓
1504 Hdac (HDAC) 0.0584995338 USD 8.93% ↑
-19.7% ↓
1505 Experience Token (EXT) 0.0013729774 USD 10.68% ↑
-0.1% ↓
1506 ChatCoin (CHAT) 0.014219239 USD 16.46% ↑
-28.93% ↓
1507 Aidos Kuneen (ADK) 23.60566287 USD 8.02% ↑
0.94% ↑
1508 AWARE (AT) 0.0055560583 USD 16.02% ↑
-15.42% ↓
1509 FansTime (FTI) 0.0038894055 USD 11.96% ↑
-12.46% ↓
1510 Endorsit (EDS) 0.0002082006 USD 17.74% ↑
-22.56% ↓
1511 United Bitcoin (UBTC) 5.3678882697 USD 46.91% ↑
30.8% ↑
1512 ETERNAL TOKEN (XET) 0.8199375274 USD 4.67% ↑
% ↓
1513 Show (SHOW) 0.001180814 USD 12.34% ↑
-14.33% ↓
1514 Wiki Token (WIKI) 1.1936460867 USD 17.82% ↑
-16.71% ↓
1515 DigiFinexToken (DFT) 0.640089261 USD -6.54% ↓
-12.61% ↓
1516 Airbloc (ABL) 0.0222493747 USD 13.78% ↑
% ↓
1517 Blue Whale Token (BWX) 0.0007116547 USD 6.43% ↑
-17.71% ↓
1518 OWNDATA (OWN) 0.0002195159 USD 11.42% ↑
-41.06% ↓
1519 FuturoCoin (FTO) 8.9584747777 USD 2.61% ↑
-11.99% ↓
1520 TopChain (TOPC) 0.0069201056 USD 12.91% ↑
-23.44% ↓
1521 Lightning Bitcoin (LBTC) 10.100515014 USD 13.54% ↑
8.54% ↑
1522 Couchain (COU) 0.0000407510 USD 10.69% ↑
-30.05% ↓
1523 Exchange Union (XUC) 3.7009895012 USD 1.25% ↑
-9.83% ↓
1524 Animation Vision Cash (AVH) 0.0014423228 USD 15.24% ↑
-2.11% ↓
1525 Saifu (SFU) 0.0879959322 USD -1.48% ↓
17.51% ↑
1526 Read (READ) 0.0054252832 USD 15.87% ↑
-20.88% ↓
1527 Intermational Crypto X (INCX) 0.0064616099 USD 15.82% ↑
-14.03% ↓
1528 BitcoinX (BCX) 0.0040843032 USD -9.16% ↓
-23.83% ↓
1529 Promotion Coin (PC) 0.0003861528 USD 12.28% ↑
-37.39% ↓
1530 SEER (SEER) 0.00219008 USD 1.95% ↑
-28.62% ↓
1531 SalPay (SAL) 0.0303970003 USD 22.99% ↑
1.16% ↑
1532 UnlimitedIP (UIP) 0.0045539159 USD 15.14% ↑
-15.55% ↓
1533 Influence Chain (INC) 0.0557841507 USD 23.07% ↑
-13.83% ↓
1534 Davinci Coin (DAC) 0.0075268094 USD 9.28% ↑
% ↓
1535 FairGame (FAIR) 0.0065209406 USD 22.89% ↑
-20.29% ↓
1536 Bankera (BNK) 0.0032029583 USD 7.62% ↑
1.69% ↑
1537 StockChain (SCC) 0.0033113223 USD 8.83% ↑
2.68% ↑
1538 VeThor Token (VTHO) 0.0017522794 USD 16.57% ↑
-85.53% ↓
1539 NewsToken (NEWOS) 0.0092885619 USD -4.66% ↓
-34.38% ↓
1540 Sapien (SPN) 0.004976106 USD 13.63% ↑
-19.94% ↓
1541 BitCapitalVendor (BCV) 0.0046567333 USD 11.65% ↑
-39.2% ↓
1542 KEY (KEY) 0.0026335603 USD 20.92% ↑
-12.14% ↓
1543 Essentia (ESS) 0.0095963006 USD 5.11% ↑
-17.32% ↓
1544 WeToken (WT) 0.005987559 USD 6.91% ↑
-12.95% ↓
1545 StarChain (STC) 0.0068605985 USD 6.45% ↑
-41.82% ↓
1546 BeeKan (BKBT) 0.0019158334 USD 12.43% ↑
-23.24% ↓
1547 HOLD (HOLD) 0.0034036279 USD 36.42% ↑
% ↓
1548 DxChain Token (DX) 0.0003503181 USD 17.93% ↑
% ↓
1549 HalalChain (HLC) 0.0338624375 USD 14.05% ↑
-29.46% ↓
1550 Hashgard (GARD) 0.0001547142 USD 16.56% ↑
-28.23% ↓
1551 MyToken (MT) 0.0046863793 USD 16.85% ↑
-16.09% ↓
1552 EPLUS Coin (EPLUS) 2.5569309801 USD 6.04% ↑
-41.49% ↓
1553 Dragon Coins (DRG) 0.1646370978 USD 0.12% ↑
-21.21% ↓
1554 EBCoin (EBC) 0.0027152545 USD 14.02% ↑
23.35% ↑
1555 FundToken (FUNDZ) 0.0105568147 USD 5.8% ↑
-4.54% ↓
1556 Thore Cash (TCH) 8.433121866 USD 37.4% ↑
3.3% ↑
1557 Gold Bits Coin (GBC) 0.5372181667 USD 12.98% ↑
-15.3% ↓
1558 InsurChain (INSUR) 0.0006571527 USD 5.61% ↑
-9.92% ↓
1559 LemoChain (LEMO) 0.0321349907 USD 2.67% ↑
-53.01% ↓
1560 savedroid (SVD) 0.001995874 USD 15.57% ↑
% ↓
1561 Cybereits (CRE) 0.0108823806 USD 26.5% ↑
-16.32% ↓
1562 ORS Group (ORS) 0.0449908749 USD 7.24% ↑
27.54% ↑
1563 Lina (LINA) 0.0244168435 USD 7.54% ↑
-17.81% ↓
1564 Engine (EGCC) 0.0011262121 USD 12.43% ↑
-23.08% ↓
1565 InterCrone (ICR) 0.634769201 USD 8.13% ↑
70.52% ↑
1566 Forkcoin (FORK) 0.6389869809 USD -1.65% ↓
% ↓
1567 OTCBTC Token (OTB) 0.0901282079 USD 14.4% ↑
-3.46% ↓
1568 DACSEE (DACS) 0.0116926746 USD 13.46% ↑
0.3% ↑
1569 Karatgold Coin (KBC) 0.0066754655 USD 15.69% ↑
-9.72% ↓
1570 InvestDigital (IDT) 0.0114675043 USD 15.25% ↑
-33.27% ↓
1571 HashCoin (HSC) 0.0003839052 USD 9.95% ↑
-43.34% ↓
1572 Themis (GET) 0.0057871758 USD 11.87% ↑
% ↓
1573 Vipstar Coin (VIPS) 0.0004590054 USD 5.15% ↑
2.39% ↑
1574 Etherecash (ECH) 0.0090487667 USD 6.95% ↑
13.08% ↑
1575 Cardstack (CARD) 0.0020706587 USD 40.64% ↑
-8.63% ↓
1576 MSD (MSD) 0.0044622209 USD -7.35% ↓
-20.74% ↓
1577 NeuroChain (NCC) 0.0106497694 USD 22.28% ↑
-48.27% ↓
1578 Atlantis Blue Digital Token (ABDT) 0.0128416818 USD 23.02% ↑
8.57% ↑
1579 HeartBout (HB) 0.0824442332 USD % ↓
% ↓
1580 BaaSid (BAAS) 0.0015736977 USD 8.88% ↑
% ↓
1581 BTCMoon (BTCM) 0.0036061062 USD 41.21% ↑
1.53% ↑
1582 RECORD (RCD) 0.0177040996 USD 9.26% ↑
-35.73% ↓
1583 Master Contract Token (MCT) 0.0041542917 USD 0.17% ↑
-42.44% ↓
1584 CanonChain (CZR) 0.0126186747 USD 12.58% ↑
-32.68% ↓
1585 Sp8de (SPX) 0.0002051855 USD 6.09% ↑
-20.78% ↓
1586 STASIS EURS (EURS) 1.1533594412 USD 0.18% ↑
-1.26% ↓
1587 PKG Token (PKG) 0.0000359644 USD 33.07% ↑
75.49% ↑
1588 CarBlock (CAR) 0.0045348653 USD 17.62% ↑
-52.44% ↓
1589 VikkyToken (VIKKY) 0.0000986131 USD -0.56% ↓
-41.43% ↓
1590 TerraNova (TER) 0.6111460734 USD 3.24% ↑
-25.02% ↓
1591 Hybrid Block (HYB) 0.0373447451 USD % ↓
% ↓
1592 Wowbit (WWB) 0.0609447536 USD 14.91% ↑
-24.08% ↓
1593 YOU COIN (YOU) 0.009970778 USD 2.49% ↑
-41.52% ↓
1594 Tourist Token (TOTO) 0.0000758564 USD 13.18% ↑
-12.8% ↓
1595 Volt (ACDC) 0.0014556111 USD -2.34% ↓
1.89% ↑
1596 Bitcoin File (BIFI) 0.0115190282 USD 11.89% ↑
52.33% ↑
1597 Globalvillage Ecosystem (GVE) 0.0017072163 USD 14.67% ↑
-32.83% ↓
1598 Pixie Coin (PXC) 0.0007778575 USD 22.33% ↑
-39.31% ↓
1599 StarCoin (KST) 0.0069946995 USD -0.26% ↓
-7.16% ↓
1600 FarmaTrust (FTT) 0.0065737463 USD % ↓
% ↓
1601 XcelToken (XCEL) 0.0613651069 USD 5.53% ↑
-16.83% ↓
1602 Maximine Coin (MXM) 0.0042538184 USD 16.73% ↑
-21.74% ↓
1603 Infinitecoin (IFC) 0.0000394386 USD 9.93% ↑
-24.58% ↓
1604 Apollo Currency (APL) 0.0009613263 USD 10.29% ↑
-25.09% ↓
1605 SegWit2x (B2X) 0.2298482581 USD 11.66% ↑
-9.46% ↓
1606 Condominium (CDM) 0.0070636944 USD 11.57% ↑
-36.32% ↓
1607 CyberFM (CYFM) 0.0000266455 USD 14.5% ↑
% ↓
1608 Consentium (CSM) 1.5835579395 USD 9.24% ↑
-4.88% ↓
1609 IPChain (IPC) 0.2614086655 USD 12.01% ↑
-13.38% ↓
1610 ThoreCoin (THR) 18.6512625231 USD 20.43% ↑
% ↓
1611 Level Up Coin (LUC) 0.0025916154 USD 11.08% ↑
-21.71% ↓
1612 BlockCDN (BCDN) 0.0026627236 USD 2.51% ↑
-56.2% ↓
1613 Sphre AIR (XID) 0.0437020352 USD 8.52% ↑
-7.29% ↓
1614 Luna Stars (LSTR) 0.0006884928 USD -0.94% ↓
-26.68% ↓
1615 DasCoin (DASC) 0.061674671 USD 4.05% ↑
3.37% ↑
1616 PressOne (PRS) 0.0878517418 USD 13.05% ↑
-16.99% ↓
1617 IDOL COIN (IDOL) 0.0001306915 USD -15.3% ↓
15.23% ↑
1618 Vivid Coin (VIVID) 0.1553370815 USD 18.34% ↑
-8.48% ↓
1619 Trendercoin (TDC) 0.0000754048 USD % ↓
% ↓
1620 Apollon (XAP) 0.0184924502 USD -13.99% ↓
% ↓
1621 HorusPay (HORUS) 0.0151868853 USD 8.92% ↑
-5.15% ↓
1622 COMSA [ETH] (CMS) 0.0981291484 USD 15.55% ↑
-19.52% ↓
1623 AVINOC (AVINOC) 0.0235565305 USD 44.07% ↑
-33.51% ↓
1624 Obitan Chain (OBTC) 0.0000120837 USD -19.16% ↓
% ↓
1625 New Power Coin (NPW) 1.2637979075 USD 7.95% ↑
-18.05% ↓
1626 Mass Vehicle Ledger (MVL) 0.0033657278 USD 49.11% ↑
-21.05% ↓
1627 empowr coin (EMPR) 1.2069602611 USD -7.36% ↓
-81.06% ↓
1628 Animecoin (ANI) 0.0043360157 USD -9.89% ↓
-6.6% ↓
1629 NAM COIN (NAM) 0.0006879538 USD 21.02% ↑
10.93% ↑
1630 SnipCoin (SNIP) 0.0002896705 USD 18.54% ↑
-15.59% ↓
1631 Bodhi [ETH] (BOE) 0.0339820283 USD 8.34% ↑
-21.25% ↓
1632 Candy (CANDY) 0.0000905220 USD 51.78% ↑
-22.45% ↓
1633 YoloCash (YLC) 0.0029128007 USD 23.02% ↑
% ↓
1634 Nuggets (NUG) 0.0014091261 USD 14.14% ↑
-19.91% ↓
1635 Maggie (MAG) 0.0020004209 USD 11.2% ↑
-35.89% ↓
1636 KARMA (KARMA) 0.0012075482 USD 19.7% ↑
% ↓
1637 Jingtum Tech (SWTC) 0.0016783986 USD -0.33% ↓
17.74% ↑
1638 Loopring [NEO] (LRN) 0.0720431715 USD 9.39% ↑
-30.44% ↓
1639 BrokerNekoNetwork (BNN) 0.0000657612 USD 1.93% ↑
-17.24% ↓
1640 MetaMorph (METM) 0.0061526638 USD -15.06% ↓
% ↓
1641 Consensus (SEN) 0.006496159 USD 14.58% ↑
-38.03% ↓
1642 Qube (QUBE) 0.0080305906 USD 11.08% ↑
-18.01% ↓
1643 COMSA [XEM] (CMS) 0.1011667729 USD 7.38% ↑
-15.97% ↓
1644 Pigeoncoin (PGN) 0.0002672637 USD -4.27% ↓
-28.79% ↓
1645 ERC20 (ERC20) 0.625350577 USD 8.72% ↑
-23.09% ↓
1646 EJOY (EJOY) 0.0001837718 USD 8.51% ↑
-23.64% ↓
1647 Bitcoin Incognito (XBI) 0.0810310213 USD 1.04% ↑
% ↓
1648 PumaPay (PMA) 0.0010805052 USD 9.13% ↑
% ↓
1649 President Trump (PRES) 0.0085673266 USD 27.33% ↑
-6.28% ↓
1650 Bitcoin W Spectrum (BWS) 0.0047216803 USD % ↓
% ↓
1651 NetKoin (NTK) 0.0000604898 USD 38.27% ↑
% ↓
1652 ValueCyberToken (VCT) 0.0286592714 USD 26.81% ↑
-4.36% ↓
1653 Newton Coin Project (NCP) 0.0000166577 USD 21.93% ↑
-15.68% ↓
1654 TeslaCoilCoin (TESLA) 1.7631971805 USD 65.15% ↑
3.82% ↑
1655 First Bitcoin Capital (BITCF) 0.0702262618 USD 10.79% ↑
2.21% ↑
1656 Internet of Things (XOT) 78.3571646375 USD -7.42% ↓
-30.88% ↓
1657 President Johnson (GARY) 0.0259660128 USD 8.69% ↑
10.46% ↑
1658 Monero Original (XMO) 1.3145234741 USD 3.87% ↑
-19.43% ↓
1659 Monero Classic (XMC) 1.2982722517 USD 4.39% ↑
-19.1% ↓
1660 W3Coin (W3C) 0.0000674068 USD 11.28% ↑
-19.01% ↓
1661 Giant (GIC) 0.5229856519 USD 8.42% ↑
-17.31% ↓
1662 Haracoin (HRC) 0.3313945166 USD 15.99% ↑
-2.46% ↓
1663 XTRD (XTRD) 0.0030294703 USD -28.18% ↓
-47.19% ↓
1664 Ether Zero (ETZ) 0.1357830294 USD 9.41% ↑
-12.55% ↓
1665 C2C System (C2C) 0.0204412834 USD 25.27% ↑
% ↓
1666 Bitnation (XPAT) 0.0001488748 USD 12.95% ↑
-31.32% ↓
1667 ClubCoin (CLUB) 0.3658847254 USD 9.73% ↑
0.72% ↑
1668 Aegeus (AEG) 0.027054272 USD -5.51% ↓
-15.04% ↓
1669 EtherGem (EGEM) 0.0197148004 USD 2.62% ↑
% ↓
1670 SiaCashCoin (SCC) 0.0000196069 USD 29.48% ↑
% ↓
1671 EscrowCoin (ESCO) 0.1804506746 USD 9.75% ↑
8.91% ↑
1672 Morpheus Network (MRPH) 0.1330704164 USD 9.75% ↑
-27.12% ↓
1673 Talao (TALAO) 0.1441637692 USD % ↓
% ↓
1674 Swytch Energy Token (SET) 0.1810440392 USD -0.54% ↓
-22.65% ↓
1675 Blocknode (BND) 0.0101727802 USD 9.62% ↑
-28.52% ↓
1676 AdultChain (XXX) 0.0153637599 USD 19.09% ↑
-18.71% ↓
1677 ZenGold (ZENGOLD) 0.0065741995 USD 23.6% ↑
-13.03% ↓
1678 REPO (REPO) 0.0962954784 USD 15.32% ↑
12.09% ↑
1679 Brickblock (BBK) 0.0496886515 USD 65.94% ↑
10.04% ↑
1680 Bitcoin Token (BTK) 0.0000729947 USD 5.93% ↑
-24.89% ↓
1681 WA Space (WA) 0.0029506833 USD 1.13% ↑
0.51% ↑
1682 ClearCoin (XCLR) 0.0027080715 USD -3.15% ↓
-12.64% ↓
1683 CryptopiaFeeShares (CEFS) 570.648546311 USD 16.92% ↑
0.3% ↑
1684 OPCoinX (OPCX) 0.0028927733 USD -11.83% ↓
-3.79% ↓
1685 Niobium Coin (NBC) 0.1153278186 USD -54.45% ↓
-58.45% ↓
1686 Quant (QNT) 0.261289825 USD 18.63% ↑
% ↓
1687 Vitae (VITAE) 0.1828145888 USD % ↓
% ↓
1688 Pecunio (PCO) 0.5180946851 USD 3.45% ↑
% ↓
1689 WINCOIN (WC) 0.2579619405 USD 13.9% ↑
17.99% ↑
1690 GambleCoin (GMCN) 0.073439228 USD 54.45% ↑
-39.74% ↓
1691 wys Token (WYS) 0.025800284 USD 98.85% ↑
-19.25% ↓
1692 Nyerium (NYEX) 0.0022562555 USD -18.35% ↓
% ↓
1693 RusGas (RGS) 0.0005901367 USD -4.48% ↓
28.83% ↑
1694 HighCoin (HIGHT) 0.0002696605 USD -17.57% ↓
-61.19% ↓
1695 Arbitracoin (ATC) 0.0055079421 USD 21.88% ↑
1.7% ↑
1696 Golos Gold (GBG) 0.0352457508 USD 10.21% ↑
-9.8% ↓
1697 Wavebase (PWV) 0.0034780747 USD -3.57% ↓
-25.06% ↓
1698 Excaliburcoin (EXC) 0.0000655707 USD 8.5% ↑
-27.64% ↓
1699 ZCore (ZCR) 0.0829082621 USD 12.3% ↑
% ↓
1700 Infinipay (IFP) 0.0254628369 USD -33.47% ↓
% ↓
1701 EtherDelta Token (EDT) 0.0007875416 USD 12.76% ↑
-28.81% ↓
1702 Swisscoin (SIC) 0.000262283 USD 4.16% ↑
-11.68% ↓
1703 Arion (ARION) 0.0175565312 USD 34.06% ↑
% ↓
1704 Purex (PUREX) 0.0934383035 USD -7.5% ↓
-4.24% ↓
1705 Lynx (LYNX) 0.0000076408 USD -3.78% ↓
-52.72% ↓
1706 Alchemint Standards (SDS) 0.0100759656 USD 38.18% ↑
% ↓
1707 Mero (MERO) 0.1123226765 USD 9.85% ↑
% ↓
1708 Bitcoin God (GOD) 8.5918021615 USD 10.02% ↑
-12.34% ↓
1709 MEET.ONE (MEETONE) 0.0063996147 USD 50.89% ↑
% ↓
1710 Scorum Coins (SCR) 0.1755040434 USD 32.38% ↑
-17.0% ↓
1711 BitCoin One (BTCONE) 0.0046952566 USD 16.7% ↑
3.47% ↑
1712 PitisCoin (PTS) 0.0044336893 USD -19.14% ↓
-24.31% ↓
1713 DWS (DWS) 0.0391529074 USD 20.22% ↑
7.64% ↑
1714 Bittwatt (BWT) 0.0268763165 USD 38.44% ↑
59.75% ↑
1715 Commercium (CMM) 0.006294791 USD 7.65% ↑
41.43% ↑
1716 White Standard (WSD) 0.9968476026 USD 17.64% ↑
2.4% ↑
1717 Fintab (FNTB) 0.0536745419 USD % ↓
% ↓
1718 ContractNet (CNET) 0.0827619299 USD 50.19% ↑
-1.62% ↓
1719 BlockMesh (BMH) 0.0023605466 USD -9.75% ↓
-12.85% ↓
1720 Budbo (BUBO) 0.0145578483 USD 7.16% ↑
3.43% ↑
1721 CoffeeCoin (CFC) 0.0004598805 USD -4.89% ↓
-45.84% ↓
1722 Graviocoin (GIO) 0.0006106281 USD 4.27% ↑
3.95% ↑
1723 Blockpass (PASS) 0.0131884658 USD -4.66% ↓
% ↓
1724 Lendroid Support Token (LST) 0.0021061457 USD 47.51% ↑
-17.7% ↓
1725 Twinkle (TKT) 0.0097069779 USD 9.96% ↑
% ↓
1726 Eligma Token (ELI) 0.020288481 USD 19.04% ↑
-5.98% ↓
1727 EmberCoin (EMB) 0.0000002197 USD 12.62% ↑
-17.68% ↓
1728 Hero (HERO) 0.0772979874 USD 18.07% ↑
-14.51% ↓
1729 Super Game Chain (SGCC) 0.0005772022 USD -10.87% ↓
-20.3% ↓
1730 Ferron (FRRN) 0.0072062243 USD -23.28% ↓
% ↓
1731 Smoke (SMOKE) 0.0190446868 USD 20.45% ↑
-25.58% ↓
1732 Magnetcoin (MAGN) 0.0336377893 USD 6.02% ↑
14.17% ↑
1733 Bastonet (BSN) 0.0000061711 USD -65.25% ↓
201.56% ↑
1734 Sakuracoin (SKR) 0.0009835611 USD -2.88% ↓
-4.01% ↓
1735 Galaxy eSolutions (GES) 0.0040886651 USD 15.35% ↑
-66.14% ↓
1736 Slothcoin (SLOTH) 0.0000017632 USD 16.13% ↑
-6.87% ↓
1737 MarxCoin (MARX) 0.0010988461 USD 27.81% ↑
10.2% ↑
1738 FoodCoin (FOOD) 0.0019796058 USD % ↓
% ↓
1739 ACChain (ACC) 0.1049131829 USD 8.5% ↑
-1.5% ↓
1740 CORION (COR) 0.0662264467 USD 9.24% ↑
3.71% ↑
1741 Decentralized Machine Learning (DML) 0.0074680666 USD 13.0% ↑
-13.11% ↓
1742 CEDEX Coin (CEDEX) 0.0901538967 USD 34.05% ↑
% ↓
1743 Royalties (XRY) 0.0000606422 USD 577.08% ↑
219.79% ↑
1744 SONO (SONO) 0.1462227487 USD 9.23% ↑
% ↓
1745 BitScreener Token (BITX) 0.0126847444 USD 11.91% ↑
-2.45% ↓
1746 BitSoar (BSR) 0.0000655707 USD 8.5% ↑
-5.96% ↓
1747 Arepacoin (AREPA) 0.0008524196 USD -43.16% ↓
% ↓
1748 Fargocoin (FRGC) 0.110696649 USD 21.81% ↑
-1.55% ↓
1749 MIRQ (MRQ) 0.0004589952 USD -44.42% ↓
-49.04% ↓
1750 Indicoin (INDI) 0.0098356109 USD 8.6% ↑
10.02% ↑
1751 ERA (ERA) 0.0066880187 USD 19.54% ↑
-10.92% ↓
1752 SJWCoin (SJW) 0.0001311415 USD -21.08% ↓
-8.88% ↓
1753 Donationcoin (DON) 0.0004598805 USD -4.89% ↓
4.45% ↑
1754 Superior Coin (SUP) 0.0004061691 USD 12.47% ↑
6.12% ↑
1755 First Bitcoin (BIT) 0.0086553376 USD 4.41% ↑
-8.25% ↓
1756 ARLIZE (ARLIZE) 0.000262283 USD 8.5% ↑
-10.66% ↓
1757 Electronic PK Chain (EPC) 0.0035408199 USD -12.95% ↓
-65.61% ↓
1758 Cropcoin (CROP) 0.0009827134 USD 10.22% ↑
39.71% ↑
1759 Wi Coin (WIC) 0.0004589952 USD -5.06% ↓
2.69% ↑
1760 BT2 [CST] (BT2) 6.8848620586 USD 6.47% ↑
% ↓
1761 Omicron (OMC) 0.086291093 USD 137.41% ↑
% ↓
1762 Francs (FRN) 0.0076062058 USD 8.5% ↑
-3.59% ↓
1763 DynamicCoin (DMC) 0.0001518511 USD 80.9% ↑
16.32% ↑
1764 Latino Token (LATINO) 0.0005878685 USD 42.84% ↑
% ↓
1765 PROUD Money (PROUD) 0.0059217387 USD -10.92% ↓
-39.83% ↓
1766 ZSEcoin (ZSE) 0.0033441077 USD 15.28% ↑
-8.12% ↓
1767 Cloud (CLD) 0.0193141496 USD -3.58% ↓
-33.74% ↓
1768 Aces (ACES) 0.0001311415 USD % ↓
-31.54% ↓
1769 UltraNote Coin (XUN) 0.0005668178 USD 20.6% ↑
-4.23% ↓
1770 AvatarCoin (AV) 0.0368507555 USD 8.5% ↑
-9.61% ↓
1771 NamoCoin (NAMO) 0.0001311415 USD 8.5% ↑
-10.57% ↓
1772 T-coin (TCOIN) 0.0000655707 USD % ↓
2.69% ↑
1773 Protean (PRN) 0.0000060348 USD 133.3% ↑
-16.95% ↓
1774 UniversalRoyalCoin (UNRC) 0.0002626361 USD -2.73% ↓
37.1% ↑
1775 iQuant (IQT) 0.0308182475 USD 18.19% ↑
0.29% ↑
1776 Storjcoin X (SJCX) 0.5148584827 USD 9.78% ↑
4.69% ↑
1777 HODL Bucks (HDLB) 0.0102946061 USD 8.5% ↑
-8.52% ↓
1778 RabbitCoin (RBBT) 0.0000026000 USD -72.5% ↓
-60.69% ↓
1779 Akuya Coin (AKY) 0.0008524196 USD 2.79% ↑
-39.32% ↓
1780 Bitbase (BTBc) 0.0001967122 USD 8.5% ↑
-22.94% ↓
1781 SHACoin (SHA) 0.0002627888 USD 8.7% ↑
-17.95% ↓
1782 Hyper Pay (HPY) 0.0048853387 USD -2.59% ↓
-8.33% ↓
1783 Dragonglass (DGS) 0.0005901367 USD 7.97% ↑
% ↓
1784 Cubits (QBT) 0.001245844 USD 8.5% ↑
2.02% ↑
1785 KlondikeCoin (KDC) 0.0056499599 USD 0.52% ↑
-11.46% ↓
1786 GOLD Reward Token (GRX) 0.0021973253 USD -7.95% ↓
% ↓
1787 EncryptoTel [ETH] (ETT) 0.0152779823 USD -3.88% ↓
-23.07% ↓
1788 BlazerCoin (BLAZR) 0.0005901367 USD 15.83% ↑
-7.32% ↓
1789 Qurito (QURO) 0.0301740065 USD 51.95% ↑
% ↓
1790 Axiom (AXIOM) 0.007540635 USD 8.5% ↑
1.8% ↑
1791 Quotient (XQN) 0.0015736977 USD -16.0% ↓
-21.81% ↓
1792 Tattoocoin (Limited Edition) (TLE) 0.7343922805 USD 5.28% ↑
-2.73% ↓
1793 BetaCoin (BET) 0.0010511553 USD 8.7% ↑
-5.05% ↓
1794 CryptCoin (CRYPT) 0.0410607549 USD 8.7% ↑
-1.62% ↓
1795 STEX (STEX) 0.7072055227 USD 14.54% ↑
-26.22% ↓
1796 Alphabit (ABC) 23.4296054349 USD 8.5% ↑
2.81% ↑
1797 Minex (MINEX) 0.0056390836 USD 7.56% ↑
-24.44% ↓
1798 Huncoin (HNC) 0.0003278537 USD 3.33% ↑
0.14% ↑
1799 FAPcoin (FAP) 0.0003278537 USD % ↓
-27.95% ↓
1800 NEO GOLD (NEOG) 0.0006557074 USD 8.36% ↑
-28.21% ↓
1801 Levocoin (LEVO) 0.0001967122 USD -18.63% ↓
-26.01% ↓
1802 BitSerial (BTE) 0.0022630505 USD 4.02% ↑
% ↓
1803 Runners (RUNNERS) 0.0001311415 USD 8.5% ↑
% ↓
1804 Cyder (CYDER) 0.0004589952 USD 8.5% ↑
2.69% ↑
1805 Bitcoin Instant (BTI) 0.0241300321 USD 59.53% ↑
52.38% ↑
1806 EA Coin (EAG) 0.0024916881 USD 8.5% ↑
3.66% ↑
1807 GrandCoin (GDC) 0.0001313944 USD 8.7% ↑
-7.37% ↓
1808 Hyper (HYPER) 0.0032495427 USD 3.4% ↑
-26.23% ↓
1809 Sharkcoin (SAK) 0.0012152277 USD % ↓
% ↓
1810 Bubble (BUB) 0.0041981324 USD 3.68% ↑
-11.32% ↓
1811 GoldMaxCoin (GMX) 0.0001923582 USD % ↓
-37.85% ↓
1812 RichCoin (RICHX) 0.0022781264 USD % ↓
% ↓
1813 Tellurion (TELL) 0.0002519954 USD 4.24% ↑
4.05% ↑
1814 Rcoin (RCN) 0.0000635303 USD % ↓
% ↓
1815 Regacoin (REGA) 0.0002541448 USD 5.13% ↑
% ↓
1816 Pabyosi Coin (Special) (PCS) 0.0437522009 USD 3.54% ↑
-1.7% ↓
1817 Halloween Coin (HALLO) 0.0001385506 USD % ↓
% ↓
1818 Cheapcoin (CHEAP) 0.0001906954 USD 5.18% ↑
% ↓
1819 Bitok (BITOK) 0.0000611949 USD % ↓
-4.16% ↓
1820 Antimatter (ANTX) 0.0000654479 USD 8.2% ↑
1.21% ↑
1821 TurboCoin (TURBO) 0.0000651811 USD % ↓
0.24% ↑
1822 Aseancoin (ASN) 0.0001275645 USD % ↓
99.77% ↑
1823 Birds (BIRDS) 0.0001920334 USD % ↓
% ↓
1824 Wink (WINK) 0.0003120834 USD 3.28% ↑
11.32% ↑
1825 ATMCoin (ATMC) 2.2554244186 USD % ↓
% ↓
1826 SIGMAcoin (SIGMA) 0.0018485582 USD 2.09% ↑
% ↓
1827 Dutch Coin (DUTCH) 0.0001262705 USD 4.47% ↑
-34.55% ↓
1828 Ethereum Lite (ELITE) 0.1748873545 USD % ↓
-22.63% ↓
1829 High Gain (HIGH) 0.0001195891 USD % ↓
-6.36% ↓
1830 PlexCoin (PLX) 0.0090720809 USD % ↓
-2.02% ↓
1831 GameChain System (GCS) 0.0023660751 USD 7.93% ↑
-13.75% ↓
1832 ValueChain (VLC) 0.0227978267 USD % ↓
% ↓
1833 Rublix (RBLX) 0.0186941578 USD 2.77% ↑
% ↓
1834 FCoin Token (FT) USD % ↓
% ↓
1835 Rocket Pool (RPL) 0.5364412843 USD % ↓
% ↓
1836 KWHCoin (KWH) 0.0037234271 USD % ↓
-57.83% ↓
1837 Coinsuper Ecosystem Network (CEN) USD % ↓
% ↓
1838 Noku (NOKU) 0.5211671883 USD % ↓
% ↓
1839 BigONE Token (BIG) 0.9821233749 USD % ↓
% ↓
1840 ENTCash (ENT) 0.0249322243 USD % ↓
% ↓
1841 CoinEx Token (CET) USD % ↓
% ↓
1842 CHEX (CHEX) USD % ↓
% ↓
1843 Linfinity (LFT) 0.1028423626 USD % ↓
% ↓
1844 SuperNET (UNITY) 41.8906807065 USD 6.44% ↑
% ↓
1845 Powercoin (PWR) 0.0000016235 USD % ↓
% ↓